華豐 (2109)-德信-中正券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	17.85	0	0.00	17.95	3	396	0.76%
2024/11/18	1	18.05	6	17.87	18.00	-5	393	-1.27%
2024/11/15	3	17.63	2	17.83	17.60	1	392	0.26%
2024/11/14	5	17.67	4	17.90	17.60	1	398	0.25%
2024/11/13	3	17.52	3	17.77	17.60	0	399	0.00%
2024/11/12	3	17.43	3	17.85	17.70	0	414	0.00%
2024/11/06	3	18.15	0	0.00	18.05	3	413	0.73%
2024/11/05	3	18.25	0	0.00	18.25	3	409	0.73%
2024/11/04	131	18.47	1	18.60	18.45	130	419	30.99%	大買/鉅額交易
2024/11/01	3	18.10	3	18.35	18.40	0	438	0.00%
2024/10/30	17	18.39	0	0.00	18.35	17	445	3.82%
2024/10/29	55	18.57	0	0.00	18.45	55	453	12.14%
2024/10/28	124	18.78	3	18.83	18.65	121	460	26.28%	大買/鉅額交易
2024/10/25	156	18.66	6	18.70	18.75	150	462	32.45%	大買/鉅額交易
2024/10/24	123	18.46	3	18.50	18.50	120	461	25.98%	大買/鉅額交易
2024/10/23	3	18.30	0	0.00	18.35	3	465	0.64%
2024/10/22	0	0.00	1	18.50	18.40	-1	465	-0.22%
2024/10/17	0	0.00	1	18.50	18.40	-1	510	-0.20%
2024/10/16	14	18.39	1	18.25	18.35	13	518	2.51%
2024/10/15	109	18.41	0	0.00	18.40	109	534	20.38%	大買/鉅額交易
2024/10/14	2	18.35	0	0.00	18.45	2	537	0.37%
2024/10/11	6	18.47	0	0.00	18.50	6	541	1.11%
2024/10/09	3	18.72	0	0.00	18.75	3	549	0.55%
2024/10/08	0	0.00	2	19.10	18.90	-2	577	-0.35%
2024/10/07	0	0.00	4	18.90	19.05	-4	603	-0.66%
2024/10/01	1	18.65	0	0.00	18.75	1	615	0.16%
2024/09/27	1	18.90	2	19.15	19.05	-1	616	-0.16%
2024/09/25	0	0.00	5	18.94	19.10	-5	623	-0.80%
2024/09/24	0	0.00	1	18.75	18.70	-1	606	-0.16%
2024/09/23	3	18.68	3	18.88	18.65	0	611	0.00%
2024/09/20	2	18.65	0	0.00	18.70	2	613	0.33%
2024/09/19	12	18.78	0	0.00	18.70	12	616	1.95%
2024/09/18	1	19.50	3	19.70	19.55	-2	612	-0.33%
2024/09/16	0	0.00	3	19.70	19.65	-3	602	-0.50%
2024/09/13	0	0.00	6	19.50	19.50	-6	603	-0.99%
2024/09/12	0	0.00	33	19.34	19.25	-33	607	-5.43%
2024/09/10	3	19.17	0	0.00	19.15	3	620	0.48%
2024/09/09	0	0.00	3	19.33	19.35	-3	620	-0.48%
2024/09/06	1	19.30	1	19.50	19.40	0	621	0.00%
2024/09/05	6	19.32	6	19.48	19.30	0	631	0.00%
2024/09/04	9	19.08	3	19.40	19.25	6	645	0.93%
2024/09/02	0	0.00	4	19.76	19.75	-4	660	-0.61%
2024/08/30	1	19.55	0	0.00	19.60	1	672	0.15%
2024/08/29	0	0.00	6	19.60	19.75	-6	686	-0.87%
2024/08/28	0	0.00	3	19.50	19.50	-3	712	-0.42%
2024/08/27	2	19.10	3	19.37	19.45	-1	789	-0.13%
2024/08/26	0	0.00	3	19.40	19.20	-3	801	-0.37%
2024/08/19	1	19.30	0	0.00	19.15	1	846	0.12%
2024/08/16	102	19.47	0	0.00	19.40	102	867	11.76%	大買/鉅額交易
2024/08/15	6	19.55	8	19.71	19.55	-2	884	-0.23%
2024/08/14	10	19.36	4	19.76	19.70	6	929	0.65%
2024/08/13	4	19.30	7	19.46	19.55	-3	929	-0.32%
2024/08/12	0	0.00	3	18.90	18.90	-3	921	-0.33%
2024/08/09	2	18.55	3	18.50	18.65	-1	932	-0.11%
2024/08/08	3	18.10	0	0.00	18.25	3	949	0.32%
2024/08/07	1	18.00	1	18.50	18.45	0	975	0.00%
2024/08/06	3	18.13	5	18.19	18.15	-2	1,054	-0.19%
2024/08/05	9	18.52	4	18.60	18.20	5	1,100	0.45%
2024/08/02	1	19.05	3	19.20	19.05	-2	1,083	-0.18%
2024/08/01	0	0.00	3	19.20	19.05	-3	1,088	-0.28%
2024/07/31	0	0.00	9	18.58	18.90	-9	1,092	-0.82%
2024/07/30	6	17.99	1	18.10	18.05	5	1,097	0.46%
2024/07/29	1	18.15	0	0.00	18.10	1	1,096	0.09%
2024/07/26	121	18.03	2	18.15	18.30	119	1,098	10.83%	大買/鉅額交易
2024/07/22	2	18.05	0	0.00	18.20	2	1,108	0.18%
2024/07/19	31	18.50	2	18.25	18.25	29	1,101	2.63%
2024/07/18	2	18.55	0	0.00	18.80	2	1,081	0.18%
2024/07/15	3	19.15	0	0.00	19.00	3	1,092	0.27%
2024/07/12	4	19.15	3	19.40	19.35	1	1,129	0.09%
2024/07/11	8	19.18	0	0.00	19.15	8	1,162	0.69%
2024/07/10	9	18.99	16	18.84	19.30	-7	1,181	-0.59%
2024/07/09	5	19.24	14	19.61	20.10	-9	1,173	-0.77%
2024/07/08	7	19.39	5	19.60	19.35	2	1,172	0.17%
2024/07/05	12	19.40	7	19.16	19.45	5	1,193	0.42%
2024/07/04	0	0.00	1	19.00	18.90	-1	1,205	-0.08%
2024/07/03	65	18.80	0	0.00	18.80	65	1,224	5.31%
2024/07/01	66	18.92	0	0.00	18.90	66	1,255	5.26%
2024/06/27	0	0.00	1	19.00	19.00	-1	1,268	-0.08%
2024/06/26	0	0.00	1	18.95	18.90	-1	1,279	-0.08%
2024/06/25	26	18.61	2	18.93	18.85	24	1,294	1.85%
2024/06/19	103	18.80	38	18.78	18.80	65	1,341	4.85%	大買/
2024/06/18	62	18.86	0	0.00	18.80	62	1,349	4.60%
2024/06/13	2	19.10	0	0.00	19.15	2	1,402	0.14%
2024/06/12	7	19.22	3	19.55	19.20	4	1,422	0.28%
2024/06/11	0	0.00	3	19.50	19.30	-3	1,483	-0.20%
2024/06/07	5	19.40	3	19.38	19.30	2	1,501	0.13%
2024/06/06	11	19.44	0	0.00	19.05	11	1,509	0.73%
2024/06/05	13	19.50	1	19.60	19.50	12	1,538	0.78%
2024/06/04	12	19.70	1	19.80	19.80	11	1,655	0.66%
2024/06/03	7	20.05	8	20.21	19.90	-1	1,661	-0.06%
2024/05/31	0	0.00	32	19.71	20.45	-32	1,627	-1.97%
2024/05/30	0	0.00	19	18.86	18.95	-19	1,549	-1.23%
2024/05/29	3	18.35	13	18.63	18.55	-10	1,536	-0.65%
2024/05/28	3	18.20	10	18.53	18.50	-7	1,520	-0.46%
2024/05/27	0	0.00	4	18.39	18.25	-4	1,516	-0.26%
2024/05/24	107	18.01	1	18.10	18.10	106	1,514	7.00%	大買/鉅額交易
2024/05/23	11	18.49	0	0.00	18.20	11	1,504	0.73%
2024/05/22	7	18.76	7	19.11	18.75	0	1,489	0.00%
2024/05/21	14	18.62	5	18.80	18.75	9	1,470	0.61%
2024/05/20	1	19.00	31	18.89	19.10	-30	1,447	-2.07%
2024/05/17	1	17.95	4	18.14	18.25	-3	1,400	-0.21%
2024/05/15	8	17.89	2	17.85	17.85	6	1,382	0.43%
2024/05/14	5	17.84	1	18.25	17.85	4	1,367	0.29%
2024/05/13	4	17.85	0	0.00	18.10	4	1,347	0.30%
2024/05/10	1	18.20	1	18.65	18.15	0	1,323	0.00%
2024/05/09	2	17.45	29	17.82	17.90	-27	1,241	-2.18%
2024/05/08	1	17.00	1	17.00	16.95	0	1,183	0.00%
2024/05/07	9	17.07	0	0.00	16.95	9	1,177	0.76%
2024/05/06	1	17.40	4	17.41	17.30	-3	1,165	-0.26%
2024/04/30	0	0.00	1	17.05	16.95	-1	1,132	-0.09%
2024/04/29	0	0.00	7	16.89	16.90	-7	1,128	-0.62%
2024/04/26	24	16.64	0	0.00	16.65	24	1,121	2.14%
2024/04/25	3	16.90	0	0.00	16.95	3	1,110	0.27%
2024/04/24	7	17.10	0	0.00	17.10	7	1,106	0.63%
2024/04/23	2	17.25	7	17.28	17.30	-5	1,097	-0.46%
2024/04/22	41	16.45	5	16.77	17.00	36	1,088	3.31%
2024/04/19	96	16.37	2	16.88	16.55	94	1,072	8.76%
2024/04/18	8	16.76	5	16.65	16.85	3	1,054	0.28%
2024/04/17	0	0.00	9	17.69	17.75	-9	1,008	-0.89%
2024/04/16	2	17.28	0	0.00	17.30	2	964	0.21%
2024/04/15	1	17.65	30	17.65	17.70	-29	929	-3.12%
2024/04/12	1	17.50	5	17.61	17.70	-4	904	-0.44%
2024/04/11	102	17.25	0	0.00	17.25	102	877	11.63%	大買/鉅額交易
2024/04/10	3	17.50	12	17.50	17.45	-9	845	-1.06%
2024/04/09	4	17.59	10	17.84	17.80	-6	825	-0.73%
2024/04/08	0	0.00	2	17.85	17.95	-2	802	-0.25%
2024/04/03	0	0.00	1	17.70	17.65	-1	773	-0.13%
2024/04/02	1	17.50	10	17.60	17.50	-9	761	-1.18%
2024/04/01	1	17.45	23	17.69	17.70	-22	752	-2.92%
2024/03/29	102	17.26	1	17.75	17.35	101	736	13.71%	大買/鉅額交易
2024/03/28	11	17.75	23	17.70	17.65	-12	722	-1.66%
2024/03/27	0	0.00	1	17.30	17.35	-1	703	-0.14%
2024/03/26	4	17.16	3	17.00	17.00	1	688	0.15%
2024/03/25	1	17.50	5.9	17.62	17.50	-4.9	671	-0.73%
2024/03/22	2	17.08	0	0.00	17.30	2	652	0.31%
2024/03/21	3	17.20	1	17.35	17.20	2	648	0.31%
2024/03/20	6	16.80	1	17.20	17.00	5	638	0.78%
2024/03/19	16	17.06	44	16.91	16.95	-28	628	-4.45%
2024/03/18	5	17.00	9	17.70	17.05	-4	615	-0.65%
2024/03/15	4.7	16.84	0	0.00	16.45	4.7	561	0.84%
2024/03/14	44	17.52	5	16.85	16.85	39	535	7.28%
2024/03/13	0	0.00	2	16.33	16.80	-2	461	-0.43%
2024/03/12	0	0.00	2	15.95	15.80	-2	430	-0.46%
2024/03/11	10	16.55	0	0.00	15.90	10	414	2.41%
2024/03/08	27	15.97	10	15.50	15.90	17	364	4.66%
2024/03/06	0	0.00	1	14.70	14.70	-1	208	-0.48%
2024/02/22	1	14.70	1	14.80	14.60	0	196	0.00%
2024/02/21	0	0.00	1	14.70	14.65	-1	188	-0.53%
2024/02/20	2	14.68	0	0.00	14.65	2	186	1.07%
2023/12/15	0	0.00	15	14.80	14.80	-15	158	-9.46%
2023/11/16	0	0.00	1	14.30	14.45	-1	131	-0.76%
2023/11/06	1	13.85	0	0.00	13.85	1	133	0.75%
2023/10/24	0	0.00	1	13.90	14.00	-1	144	-0.69%
2023/09/25	0.2	14.05	0	0.00	14.05	0.2	167	0.11%
2023/09/22	1	14.10	0	0.00	14.05	1	167	0.60%
2023/09/20	1	14.10	0	0.00	14.05	1	167	0.60%
2023/09/14	0	0.00	1	14.35	14.30	-1	176	-0.57%
2023/09/04	0	0.00	1	14.60	14.50	-1	206	-0.48%
2023/08/21	1	14.05	0	0.00	14.00	1	210	0.48%
2023/08/18	0	0.00	4	14.16	14.20	-4	207	-1.93%
2023/08/15	1	14.10	0	0.00	14.00	1	210	0.47%
2023/08/11	1	14.20	0	0.00	14.20	1	205	0.49%
2023/08/09	0	0.00	3	14.30	14.30	-3	203	-1.48%
2023/08/07	1	14.20	0	0.00	14.15	1	211	0.47%
2023/08/01	0	0.00	1	14.30	14.20	-1	213	-0.47%
2023/07/31	0	0.00	1	14.30	14.25	-1	214	-0.47%
2023/07/21	0	0.00	15	14.45	14.45	-15	208	-7.19%
2023/07/20	1	14.45	0	0.00	14.45	1	210	0.48%
2023/07/14	6	14.59	0	0.00	14.60	6	219	2.74%
2023/07/13	5	14.80	5	14.65	14.65	0	219	0.00%
2023/07/12	0	0.00	7	14.70	14.70	-7	221	-3.17%
2023/07/11	2	14.80	0	0.00	14.75	2	223	0.90%
2023/07/07	5	14.70	0	0.00	14.65	5	223	2.23%
2023/07/06	0	0.00	5	14.70	14.65	-5	226	-2.21%
2023/07/04	1	14.75	0	0.00	14.75	1	226	0.44%
2023/07/03	6	14.89	0	0.00	14.85	6	223	2.69%
2023/06/30	0	0.00	14.5	14.85	14.85	-14.5	219	-6.61%
2023/06/29	0	0.00	5	14.98	14.85	-5	219	-2.28%
2023/06/27	1	14.85	1	15.00	14.80	0	214	0.00%
2023/06/26	1	14.85	9	14.99	14.95	-8	212	-3.76%
2023/06/21	0	0.00	1	14.95	14.90	-1	212	-0.47%
2023/06/20	4	14.83	1	15.10	14.80	3	209	1.43%
2023/06/19	0	0.00	2	14.90	15.05	-2	204	-0.98%
2023/06/16	0	0.00	3	14.72	14.75	-3	183	-1.64%
2023/06/15	2	14.55	1	14.65	14.50	1	169	0.59%
2023/06/14	0	0.00	1	14.60	14.55	-1	167	-0.60%
2023/06/08	2	14.63	0	0.00	14.55	2	163	1.22%
2023/06/01	3	14.45	1	14.60	14.40	2	157	1.27%
2023/05/17	0	0.00	1	14.65	14.70	-1	154	-0.65%
2023/05/15	2	14.60	1	14.65	14.55	1	153	0.65%
2023/05/12	0	0.00	1	14.65	14.65	-1	163	-0.61%
2023/05/11	0	0.00	1	14.65	14.65	-1	157	-0.63%
2023/04/26	0	0.00	1	14.35	14.25	-1	156	-0.64%
2023/04/25	1	14.40	0	0.00	14.30	1	156	0.64%
2023/04/21	0	0.00	1	14.70	14.35	-1	152	-0.65%
2023/04/19	1	14.15	0	0.00	14.10	1	143	0.70%
2023/04/17	1	14.25	1	14.30	14.30	0	154	0.00%
2023/04/11	1	14.60	0	0.00	14.60	1	144	0.69%
2023/04/06	0	0.00	1	14.70	14.60	-1	141	-0.71%
2023/03/24	0	0.00	1	14.65	14.65	-1	139	-0.72%
2023/03/23	0	0.00	1	14.60	14.55	-1	138	-0.72%
2023/03/20	2	14.53	0	0.00	14.45	2	137	1.45%
2023/03/15	1	14.60	0	0.00	14.60	1	136	0.73%
2023/03/14	0	0.00	1	14.70	14.60	-1	137	-0.73%
2023/03/10	2	14.63	0	0.00	14.65	2	137	1.45%
2023/03/09	0	0.00	1	15.00	14.80	-1	137	-0.73%
2023/03/08	1	14.85	0	0.00	14.85	1	137	0.73%
2023/03/01	0	0.00	1	15.00	14.85	-1	135	-0.74%
2023/02/22	1	14.70	0	0.00	14.85	1	133	0.75%
2023/02/21	0	0.00	1	14.85	14.80	-1	131	-0.76%
2023/02/20	0	0.00	1	14.70	14.70	-1	131	-0.76%
2023/02/16	0	0.00	1	14.70	14.70	-1	130	-0.77%
2023/02/13	1	14.80	0	0.00	14.80	1	125	0.80%
2023/02/10	0	0.00	2	14.63	14.90	-2	124	-1.61%
2023/02/09	0	0.00	1	14.50	14.50	-1	112	-0.89%
2023/02/08	0	0.00	1	14.55	14.50	-1	111	-0.90%
2023/02/06	1	14.30	1	14.50	14.35	0	109	0.00%
2023/02/03	0	0.00	2	14.30	14.40	-2	107	-1.86%
2023/02/02	3	14.62	0	0.00	14.50	3	100	2.98%
2023/02/01	2	14.70	0	0.00	14.60	2	96	2.08%
2023/01/11	1	14.70	0	0.00	14.65	1	91	1.10%
2023/01/10	1	14.65	1	14.80	14.65	0	90	0.00%
2023/01/05	0	0.00	1	14.70	14.75	-1	89	-1.12%
2022/12/29	1	14.50	1	14.70	14.55	0	76	0.00%
2022/12/28	2	14.53	2	14.63	14.65	0	75	0.00%
2022/12/22	1	14.40	1	14.60	14.40	0	71	0.00%
2022/12/19	1	14.50	1	14.60	14.50	0	74	0.00%
2022/12/14	1	14.70	0	0.00	14.65	1	75	1.33%
2022/12/05	0	0.00	7	14.90	15.00	-7	88	-7.94%
2022/12/02	0	0.00	1	15.00	14.95	-1	86	-1.15%
2022/11/30	1	14.80	1	14.95	14.90	0	87	0.00%
2022/11/29	7	14.90	1	14.90	14.90	6	86	6.95%
2022/11/28	1	14.70	0	0.00	14.85	1	87	1.15%
2022/11/25	0	0.00	1	14.80	14.85	-1	87	-1.14%
2022/11/21	1	14.65	0	0.00	14.75	1	86	1.15%
2022/11/18	3	14.72	0	0.00	14.65	3	86	3.46%
2022/11/17	0	0.00	1	14.50	14.65	-1	86	-1.16%
2022/11/15	0	0.00	1	14.50	14.50	-1	83	-1.19%
2022/11/14	0	0.00	3	14.30	14.35	-3	83	-3.60%
2022/11/11	1	14.15	2	14.28	14.15	-1	81	-1.23%
2022/11/09	1	14.05	0	0.00	14.05	1	81	1.22%
2022/11/08	0	0.00	1	14.15	14.15	-1	81	-1.23%
2022/11/04	1	14.10	0	0.00	14.10	1	84	1.19%
2022/10/05	1	14.20	0	0.00	14.15	1	90	1.10%
2022/09/30	0	0.00	1	14.10	14.15	-1	93	-1.07%
2022/09/27	1	14.25	0	0.00	14.25	1	94	1.06%
2022/09/23	1	14.55	0	0.00	14.40	1	95	1.05%
2022/09/21	1	14.70	0	0.00	14.70	1	96	1.04%
2022/09/15	1	14.80	0	0.00	15.00	1	96	1.04%
2022/09/14	0	0.00	1	14.95	15.25	-1	92	-1.09%
2022/09/07	1	14.70	0	0.00	14.75	1	89	1.11%
2022/09/02	0	0.00	1	15.00	14.95	-1	89	-1.12%
2022/09/01	1	14.75	0	0.00	14.80	1	88	1.13%
2022/08/29	1	14.80	0	0.00	14.85	1	86	1.15%
2022/08/24	1	14.90	2	14.90	14.90	-1	86	-1.16%
2022/08/23	0	0.00	1	14.90	14.80	-1	86	-1.16%
2022/08/17	0	0.00	1	14.60	14.60	-1	87	-1.15%
2022/08/01	1	14.30	0	0.00	14.30	1	90	1.11%
2022/07/29	1	14.30	0	0.00	14.30	1	90	1.11%
2022/07/26	0	0.00	1	14.60	14.60	-1	91	-1.09%
2022/07/25	0	0.00	1	14.50	14.45	-1	91	-1.09%
2022/07/15	1	14.40	2	14.60	14.60	-1	92	-1.09%
2022/07/13	1	14.60	0	0.00	14.40	1	92	1.09%
2022/07/11	1	14.70	0	0.00	14.55	1	90	1.11%
2022/07/08	1	14.65	0	0.00	14.70	1	90	1.11%
2022/07/06	0	0.00	1	15.05	14.75	-1	91	-1.10%
2022/07/05	1	14.95	1	15.15	15.00	0	90	0.00%
2022/07/04	1	14.80	1	15.00	14.85	0	90	0.00%
2022/07/01	0	0.00	1	14.85	14.80	-1	90	-1.11%
2022/06/30	1	14.65	1	14.90	14.90	0	87	0.00%
2022/06/24	0	0.00	1	14.90	14.80	-1	85	-1.17%
2022/06/22	0	0.00	1	14.75	14.65	-1	85	-1.17%
2022/06/21	0	0.00	3	14.75	14.80	-3	85	-3.49%
2022/06/20	0	0.00	1	14.70	14.50	-1	84	-1.18%
2022/06/17	1	14.35	0	0.00	14.40	1	83	1.20%
2022/06/16	0	0.00	1	14.90	14.50	-1	82	-1.22%
2022/06/13	2	14.90	2	14.90	14.65	0	80	0.00%
2022/06/10	1	15.00	1	15.00	14.95	0	81	0.00%
2022/06/07	2	15.03	1	15.05	14.95	1	83	1.19%
2022/06/06	3	15.03	0	0.00	15.05	3	84	3.56%
2022/06/02	3	15.05	0	0.00	15.05	3	88	3.41%
2022/05/24	1	15.00	0	0.00	14.95	1	93	1.07%
2022/05/20	0	0.00	1	14.65	14.80	-1	93	-1.07%
2022/05/19	2	14.23	1	14.50	14.55	1	93	1.08%
2022/05/17	1	14.65	0	0.00	14.60	1	92	1.08%
2022/05/16	0	0.00	2	14.48	14.50	-2	92	-2.17%
2022/05/13	0	0.00	1	14.35	14.35	-1	91	-1.09%
2022/05/12	1	14.15	1	14.40	14.10	0	92	0.00%
2022/05/11	1	14.50	2	14.48	14.25	-1	94	-1.06%
2022/05/10	1	14.70	1	14.70	14.35	0	92	0.00%
2022/05/09	1	14.35	0	0.00	14.35	1	92	1.08%
2022/05/06	2	14.55	0	0.00	14.50	2	91	2.19%
2022/05/05	1	14.65	0	0.00	14.65	1	90	1.10%
2022/05/03	0	0.00	1	14.75	14.65	-1	91	-1.09%
2022/04/29	1	15.05	1	15.20	14.90	0	91	0.00%
2022/04/28	1	14.95	0	0.00	14.95	1	92	1.08%
2022/04/27	2	14.85	5	14.87	15.00	-3	91	-3.27%
2022/04/26	1	15.35	1	15.35	14.95	0	92	0.00%
2022/04/25	1	15.15	0	0.00	15.15	1	92	1.08%
2022/04/22	1	15.35	0	0.00	15.40	1	93	1.07%
2022/04/21	1	15.50	1	15.65	15.45	0	94	0.00%
2022/04/20	1	15.50	1	15.65	15.45	0	93	0.00%
2022/04/19	1	15.40	2	15.38	15.40	-1	95	-1.04%
2022/04/18	0	0.00	1	15.25	15.15	-1	96	-1.03%
2022/04/14	1	15.45	0	0.00	15.50	1	98	1.01%
2022/04/13	6	15.90	3	15.92	16.00	3	100	3.00%
2022/04/12	2	15.75	0	0.00	15.75	2	99	2.01%
2022/04/11	0	0.00	1	15.95	15.80	-1	101	-0.99%
2022/04/07	2	15.78	0	0.00	15.75	2	103	1.94%
2022/04/06	1	15.70	2	15.85	15.85	-1	103	-0.96%
2022/04/01	2	15.73	0	0.00	15.70	2	106	1.87%
2022/03/31	1	15.85	2	15.85	15.85	-1	108	-0.92%
2022/03/30	0	0.00	1	15.80	15.85	-1	110	-0.90%
2022/03/29	1	15.80	1	15.80	15.65	0	111	0.00%
2022/03/28	3	15.75	1	15.70	15.65	2	112	1.78%
2022/03/24	1	15.60	0	0.00	15.55	1	111	0.90%
2022/03/23	0	0.00	1	15.60	15.65	-1	112	-0.89%
2022/03/22	4	15.64	1	15.60	15.60	3	114	2.62%
2022/03/21	0	0.00	1.3	15.58	15.55	-1.3	117	-1.10%
2022/03/18	1	15.40	1	15.40	15.45	0	117	0.00%
2022/03/17	2	15.15	3	15.30	15.30	-1	118	-0.84%
2022/03/15	4	15.19	3	15.27	14.95	1	129	0.77%
2022/03/11	0	0.00	1	15.30	15.25	-1	129	-0.77%
2022/03/10	1	15.15	1	15.25	15.30	0	129	0.00%
2022/03/09	0	0.00	2	15.10	15.10	-2	129	-1.55%
2022/03/08	1	15.15	2	15.15	15.10	-1	129	-0.77%
2022/03/04	3	15.90	0	0.00	15.80	3	127	2.36%
2022/03/02	0	0.00	2	15.98	16.10	-2	132	-1.51%
2022/02/22	1	16.00	0	0.00	15.95	1	139	0.72%
2022/02/21	3	16.00	2	16.10	16.05	1	143	0.70%
2022/02/16	2	16.10	1	16.15	16.05	1	173	0.57%
2022/02/07	0	0.00	1	16.00	16.15	-1	184	-0.54%
2022/01/26	0	0.00	1	16.00	15.95	-1	186	-0.53%
2022/01/25	2	16.10	3	16.35	15.95	-1	189	-0.53%
2022/01/24	0	0.00	1	16.05	15.85	-1	189	-0.53%
2022/01/21	3	16.10	0	0.00	16.15	3	191	1.57%
2022/01/20	0	0.00	3	16.20	16.10	-3	190	-1.58%
2022/01/18	1	16.20	1	16.35	16.15	0	192	0.00%
2022/01/17	2	16.25	1	16.30	16.20	1	192	0.52%
2022/01/12	0	0.00	1	16.50	16.40	-1	193	-0.52%
2022/01/11	1	16.30	0	0.00	16.30	1	196	0.51%
2022/01/10	1	16.55	0	0.00	16.50	1	199	0.50%
2022/01/07	1	16.60	0	0.00	16.50	1	200	0.50%
2022/01/06	0	0.00	3	16.75	16.70	-3	207	-1.45%
2022/01/05	1	16.70	0	0.00	16.70	1	208	0.48%
2022/01/04	2	16.80	3	16.88	16.80	-1	209	-0.48%
2021/12/30	0	0.00	1	16.85	16.80	-1	210	-0.48%
2021/12/29	0	0.00	1	16.90	16.75	-1	211	-0.47%
2021/12/28	2	16.75	0	0.00	16.70	2	216	0.92%
2021/12/27	0	0.00	2	16.88	16.90	-2	216	-0.92%
2021/12/22	4	16.79	1	16.90	16.85	3	218	1.37%
2021/12/21	3	16.67	4	16.85	16.90	-1	217	-0.46%
2021/12/20	0	0.00	1	16.80	16.80	-1	220	-0.45%
2021/12/17	1	16.60	1	16.80	16.70	0	221	0.00%
2021/12/16	3	16.70	4	16.93	16.65	-1	221	-0.45%
2021/12/15	1	16.90	2	17.00	16.80	-1	222	-0.45%
2021/12/14	2	16.80	0	0.00	16.80	2	225	0.89%
2021/12/13	1	16.85	3	16.93	16.90	-2	225	-0.89%
2021/12/10	3	16.67	3	16.80	16.70	0	226	0.00%
2021/12/09	2	16.58	2	16.63	16.60	0	219	0.00%
2021/12/08	1	16.45	1	16.65	16.60	0	222	0.00%
2021/12/07	2	16.45	1	16.60	16.45	1	226	0.44%
2021/12/06	1	16.45	1	16.45	16.50	0	229	0.00%
2021/12/02	2	16.38	2	16.50	16.45	0	232	0.00%
2021/12/01	0	0.00	2	16.55	16.60	-2	238	-0.84%
2021/11/30	2	16.50	1	16.55	16.60	1	240	0.42%
2021/11/29	2	16.33	3	16.52	16.55	-1	240	-0.42%
2021/11/26	1	16.55	1	16.75	16.60	0	243	0.00%
2021/11/25	3	16.55	1	16.65	16.65	2	241	0.83%
2021/11/24	0	0.00	1	16.55	16.50	-1	241	-0.41%
2021/11/19	1	16.70	0	0.00	16.65	1	243	0.41%
2021/11/18	2	16.70	0	0.00	16.95	2	241	0.83%
2021/11/17	1	16.20	3	16.57	16.90	-2	242	-0.83%
2021/11/16	1	16.30	1	16.50	16.30	0	218	0.00%
2021/11/15	1	16.40	1	16.40	16.40	0	221	0.00%
2021/11/12	0	0.00	1	16.30	16.35	-1	224	-0.45%
2021/11/09	1	16.10	1	16.45	16.20	0	236	0.00%
2021/11/08	2	16.15	1	16.25	16.20	1	236	0.42%
2021/11/05	3	16.15	2	16.23	16.15	1	241	0.41%
2021/11/04	0	0.00	1	16.20	16.15	-1	250	-0.40%
2021/11/03	0	0.00	1	16.00	16.00	-1	251	-0.40%
2021/11/02	3	16.03	3	16.17	15.95	0	251	0.00%
2021/11/01	0	0.00	3	15.97	16.00	-3	253	-1.18%
2021/10/29	3	16.13	1	16.30	16.05	2	254	0.78%
2021/10/28	0	0.00	1	16.40	16.35	-1	254	-0.39%
2021/10/27	2	16.28	0	0.00	16.40	2	256	0.78%
2021/10/26	1	16.45	1	16.55	16.60	0	256	0.00%
2021/10/25	0	0.00	1	16.45	16.50	-1	259	-0.39%
2021/10/22	2	16.35	1	16.55	16.30	1	263	0.38%
2021/10/21	3	16.55	2	16.53	16.45	1	266	0.38%
2021/10/20	30	16.30	0	0.00	16.40	30	270	11.08%
2021/10/19	34	16.23	1	16.20	16.30	33	279	11.81%
2021/10/18	0	0.00	3	15.97	16.15	-3	279	-1.07%
2021/10/15	0	0.00	1	15.70	15.70	-1	284	-0.35%
2021/10/14	1	15.80	1	15.80	15.50	0	289	0.00%
2021/10/13	1	16.05	1	15.85	15.80	0	285	0.00%
2021/10/12	12	16.06	1	16.40	16.00	11	288	3.82%
2021/10/08	3	16.32	1	16.50	16.35	2	288	0.69%
2021/10/07	1	16.45	4	16.45	16.40	-3	298	-1.01%
2021/10/06	4	16.36	1	16.55	16.25	3	315	0.95%
2021/10/05	4	16.30	1	16.50	16.35	3	324	0.92%
2021/10/04	4	16.59	1	16.60	16.40	3	326	0.92%
2021/10/01	0.3	16.50	0	0.00	16.55	0.3	333	0.10%
2021/09/30	0	0.00	1	17.00	16.90	-1	341	-0.29%
2021/09/29	1	16.70	0	0.00	16.75	1	355	0.28%
2021/09/28	0	0.00	1	17.10	17.05	-1	368	-0.27%
2021/09/27	0	0.00	7	17.01	17.10	-7	400	-1.75%
2021/09/24	0	0.00	1	16.70	16.60	-1	413	-0.24%
2021/09/23	2	16.45	0	0.00	16.40	2	450	0.44%
2021/09/22	12	16.43	0	0.00	16.35	12	503	2.38%
2021/09/17	0	0.00	10	17.15	17.20	-10	612	-1.63%
2021/09/16	1	16.85	0	0.00	16.90	1	648	0.15%
2021/09/14	1	17.00	0	0.00	16.90	1	685	0.15%
2021/09/13	21	16.97	1	17.10	16.95	20	687	2.91%
2021/09/10	22	16.89	3	16.82	17.00	19	691	2.75%
2021/09/08	13	16.55	3	16.77	16.50	10	693	1.44%
2021/09/06	8	16.81	0	0.00	16.75	8	700	1.14%
2021/09/03	1	17.15	0	0.00	17.15	1	699	0.14%
2021/09/02	1	17.35	1	17.50	17.20	0	701	0.00%
2021/09/01	1	17.35	2	17.28	17.35	-1	704	-0.14%
2021/08/31	2	17.13	1	17.20	17.10	1	701	0.14%
2021/08/30	1	17.10	0	0.00	17.15	1	708	0.14%
2021/08/27	0	0.00	2	17.10	17.25	-2	716	-0.28%
2021/08/26	2	16.95	0	0.00	16.85	2	737	0.27%
2021/08/25	3	17.13	2	17.33	17.10	1	753	0.13%
2021/08/24	1	17.25	1	17.40	17.15	0	757	0.00%
2021/08/23	1	17.10	7	17.06	17.15	-6	768	-0.78%
2021/08/20	6	16.66	1	16.75	16.60	5	778	0.64%
2021/08/19	4	17.01	15	16.88	16.80	-11	780	-1.41%
2021/08/18	1	17.00	21	17.10	17.10	-20	783	-2.55%
2021/08/17	1	17.40	1	17.40	17.15	0	804	0.00%
2021/08/16	8	17.54	2	17.73	17.20	6	812	0.74%
2021/08/13	1	17.60	3	17.68	17.70	-2	819	-0.24%
2021/08/12	1	17.50	2	17.65	17.55	-1	824	-0.12%
2021/08/11	5	17.60	4	17.78	17.45	1	830	0.12%
2021/08/10	14	17.94	22	17.70	17.65	-8	838	-0.95%
2021/08/06	0	0.00	1	18.30	18.15	-1	872	-0.11%
2021/08/05	3	18.27	2	18.50	18.15	1	888	0.11%
2021/08/04	0	0.00	1	18.45	18.30	-1	921	-0.11%
2021/08/03	3	18.25	3	18.42	18.30	0	1,005	0.00%
2021/08/02	1	18.25	2	18.35	18.35	-1	1,041	-0.10%
2021/07/30	5	18.23	3	18.53	18.20	2	1,050	0.19%
2021/07/29	0	0.00	4	18.44	18.35	-4	1,063	-0.38%
2021/07/28	3	18.07	0	0.00	18.15	3	1,072	0.28%
2021/07/27	3	18.32	3	18.48	18.35	0	1,105	0.00%
2021/07/26	3	18.62	2	19.05	18.35	1	1,127	0.09%
2021/07/23	4	18.73	16	18.75	18.60	-12	1,160	-1.03%
2021/07/22	2	18.23	4	18.38	18.15	-2	1,191	-0.17%
2021/07/21	13	18.17	27	18.24	18.00	-14	1,211	-1.16%
2021/07/20	7	18.36	7	18.75	18.35	0	1,238	0.00%
2021/07/19	3	18.57	0	0.00	18.75	3	1,321	0.23%
2021/07/16	1	18.70	2	18.88	18.75	-1	1,486	-0.07%
2021/07/15	2	18.30	10	18.58	18.60	-8	1,604	-0.50%
2021/07/14	4	18.24	3	18.32	18.15	1	1,692	0.06%
2021/07/12	16	19.08	2	19.48	18.90	14	2,018	0.69%
2021/07/09	11	19.25	1	19.40	19.30	10	2,066	0.48%
2021/07/08	4	19.41	15	19.45	19.75	-11	2,085	-0.53%
2021/07/07	4	19.26	0	0.00	19.20	4	2,148	0.19%
2021/07/06	2	19.83	5	19.67	19.65	-3	2,261	-0.13%
2021/07/05	6	20.02	5	20.02	19.90	1	2,275	0.04%
2021/07/02	6	20.11	9	20.29	20.00	-3	2,270	-0.13%
2021/07/01	6	20.25	0	0.00	19.90	6	2,252	0.27%
2021/06/30	8	20.79	2	21.23	20.25	6	2,253	0.27%
2021/06/29	7	20.68	2	21.00	20.85	5	2,226	0.22%
2021/06/28	3	20.45	50	21.08	21.45	-47	2,209	-2.13%
2021/06/25	3	20.58	10	20.90	19.50	-7	2,156	-0.32%
2021/06/24	0	0.00	5	18.75	19.75	-5	2,141	-0.23%
2021/06/23	4	18.38	6	18.53	18.40	-2	2,142	-0.09%
2021/06/22	3	18.22	3	18.38	18.20	0	2,155	0.00%
2021/06/21	5	18.01	3	18.15	18.00	2	2,173	0.09%
2021/06/18	3	18.33	4	18.41	18.25	-1	2,170	-0.05%
2021/06/17	2	18.43	2	18.50	18.30	0	2,169	0.00%
2021/06/16	4	18.40	0	0.00	18.30	4	2,167	0.18%
2021/06/15	2	18.85	1	19.05	18.75	1	2,164	0.05%
2021/06/11	4	18.90	5	19.02	18.80	-1	2,164	-0.05%
2021/06/10	4	18.80	1	19.00	18.80	3	2,163	0.14%
2021/06/09	1	18.90	1	19.10	18.90	0	2,163	0.00%
2021/06/08	2	18.83	2	19.00	18.90	0	2,169	0.00%
2021/06/04	3	19.57	0	0.00	19.40	3	2,168	0.14%
2021/06/03	2	19.45	25	19.79	19.80	-23	2,162	-1.06%
2021/06/02	13	19.16	8	19.69	19.15	5	2,139	0.23%
2021/06/01	0	0.00	2	18.93	19.00	-2	2,123	-0.09%
2021/05/31	6	19.09	2	19.18	18.85	4	2,121	0.19%
2021/05/28	0	0.00	2	18.78	19.25	-2	2,111	-0.09%
2021/05/27	1	18.40	0	0.00	18.55	1	2,099	0.05%
2021/05/26	3	18.42	7	18.46	18.55	-4	2,096	-0.19%
2021/05/25	11	18.86	2	19.00	18.50	9	2,093	0.43%
2021/05/24	7	18.20	4	18.18	18.70	3	2,069	0.14%
2021/05/21	5	17.82	7	17.98	17.95	-2	2,057	-0.10%
2021/05/20	15	17.97	8	18.13	17.90	7	2,044	0.34%
2021/05/19	3	18.10	12	18.24	18.30	-9	2,034	-0.44%
2021/05/18	2	16.85	6	17.24	17.95	-4	2,031	-0.20%
2021/05/17	10	16.61	4	16.70	16.40	6	2,018	0.30%
2021/05/14	4	18.20	5	18.45	18.05	-1	1,992	-0.05%
2021/05/13	11	18.13	3	18.05	17.85	8	1,975	0.40%
2021/05/12	32	18.99	3	19.00	19.00	29	1,957	1.48%
2021/05/11	11	21.33	4	22.20	20.75	7	1,922	0.36%
2021/05/10	0	0.00	2	20.18	21.70	-2	1,838	-0.11%
2021/05/07	1	19.50	2	20.00	19.75	-1	1,805	-0.06%
2021/05/06	2	19.25	2	19.50	19.10	0	1,795	0.00%
2021/05/05	6	19.01	7	19.21	19.10	-1	1,782	-0.06%
2021/05/04	9	18.90	0	0.00	19.15	9	1,777	0.51%
2021/05/03	8	20.71	1	21.55	20.50	7	1,745	0.40%
2021/04/29	10	20.76	5	21.06	21.20	5	1,724	0.29%
2021/04/28	5	20.60	3	20.55	20.70	2	1,691	0.12%
2021/04/27	5	21.36	2	21.85	21.15	3	1,652	0.18%
2021/04/26	1	21.85	2.7	21.77	21.75	-1.7	1,632	-0.10%
2021/04/23	18	21.14	12	21.91	21.45	6	1,601	0.37%
2021/04/22	62	23.72	3	24.15	23.15	59	1,516	3.89%
2021/04/21	2	25.20	19	25.15	25.70	-17	1,355	-1.25%
2021/04/20	4	23.69	2	24.00	23.80	2	1,241	0.16%
2021/04/19	10	24.00	24.9	23.84	24.00	-14.9	1,166	-1.27%
2021/04/16	15	21.22	13	21.41	21.85	2	936	0.21%
2021/04/15	1	19.00	2	19.38	20.45	-1	820	-0.12%
2021/04/14	3	18.47	2	18.95	19.00	1	766	0.13%
2021/04/13	16	18.90	1	19.70	18.60	15	742	2.02%
2021/04/12	0	0.00	42	19.80	19.95	-42	672	-6.24%
2021/04/09	1	17.50	2	17.75	18.15	-1	555	-0.18%
2021/04/08	2	17.35	3	17.37	17.40	-1	528	-0.19%
2021/04/07	2	17.20	0	0.00	17.15	2	521	0.38%
2021/04/06	0.2	17.50	0	0.00	17.65	0.2	508	0.04%
2021/04/01	1	17.60	1	17.80	17.75	0	491	0.00%
2021/03/31	2.5	17.76	0	0.00	17.60	2.5	481	0.52%
2021/03/30	0	0.00	6.4	18.37	18.30	-6.4	448	-1.42%
2021/03/29	0	0.00	2	17.90	17.90	-2	392	-0.51%
2021/03/17	7	13.43	2	13.30	13.70	5	373	1.34%
2021/03/16	2	13.05	2	13.20	13.20	0	346	0.00%
2021/03/15	0	0.00	1	12.60	13.25	-1	331	-0.30%
2021/03/11	1	12.35	0	0.00	12.50	1	321	0.31%
2021/03/05	1	12.35	0	0.00	12.40	1	356	0.28%
2021/03/03	0	0.00	2	12.38	12.45	-2	357	-0.56%
2021/03/02	0	0.00	1	12.25	12.20	-1	353	-0.28%
2021/02/26	2	12.03	2	12.15	12.15	0	357	0.00%
2021/02/24	2	12.13	0	0.00	12.15	2	393	0.51%
2021/02/23	1	12.20	1	12.30	12.30	0	400	0.00%
2021/02/22	2	12.15	1	12.25	12.20	1	400	0.25%
2021/02/18	1	11.90	1	12.00	12.25	0	406	0.00%
2021/02/17	0	0.00	1	11.85	11.90	-1	409	-0.24%
2021/02/04	1	11.65	1	11.60	11.75	0	415	0.00%
2021/02/02	0	0.00	1	11.45	11.50	-1	454	-0.22%
2021/02/01	3	11.35	0	0.00	11.35	3	490	0.61%
2021/01/29	1	11.45	0	0.00	11.45	1	497	0.20%
2021/01/28	2	11.55	1	11.70	11.60	1	498	0.20%
2021/01/27	0	0.00	1	11.60	11.70	-1	503	-0.20%
2021/01/25	4	11.70	2	11.80	11.80	2	502	0.40%
2021/01/22	2	11.60	3	11.63	11.60	-1	505	-0.20%
2021/01/21	3	11.63	1	11.80	11.50	2	507	0.39%
2021/01/20	1	11.55	2	11.80	11.50	-1	508	-0.20%
2021/01/18	3	11.90	1	12.05	11.95	2	509	0.39%
2021/01/15	14	12.11	5	12.04	12.05	9	511	1.76%
2021/01/14	2	12.43	3	12.45	12.50	-1	506	-0.20%
2021/01/12	5	12.26	3	12.32	12.20	2	499	0.40%
2021/01/11	1	12.25	1	12.40	12.15	0	494	0.00%
2021/01/08	15	12.31	0	0.00	12.30	15	490	3.06%
2021/01/07	4	12.35	0	0.00	12.35	4	488	0.82%
2021/01/05	1	12.75	0	0.00	12.65	1	493	0.20%
2021/01/04	0	0.00	1	13.20	12.90	-1	487	-0.21%
2020/12/31	1	13.10	1.1	13.10	13.20	-0.1	480	-0.02%
2020/12/30	1	12.95	1	12.95	12.90	0	464	0.00%
2020/12/29	1	12.80	0	0.00	12.85	1	462	0.22%
2020/12/28	1	12.90	3	13.00	12.95	-2	459	-0.44%
2020/12/24	1	12.80	1	13.00	12.85	0	454	0.00%
2020/12/23	0	0.00	1	12.70	12.85	-1	453	-0.22%
2020/12/22	2	12.53	3	12.57	12.50	-1	452	-0.22%
2020/12/21	3	12.43	2	12.45	12.50	1	456	0.22%
2020/12/18	1	12.40	1	12.50	12.40	0	465	0.00%
2020/12/17	0	0.00	1	12.45	12.45	-1	486	-0.21%
2020/12/16	0	0.00	3	12.43	12.45	-3	496	-0.60%
2020/12/15	1	12.40	1	12.50	12.25	0	507	0.00%
2020/12/14	2	12.30	2	12.35	12.45	0	511	0.00%
2020/12/11	2	12.33	2	12.38	12.30	0	516	0.00%
2020/12/10	4	12.68	0	0.00	12.65	4	516	0.77%
2020/12/09	1	12.85	2	13.00	12.95	-1	509	-0.20%
2020/12/08	0	0.00	2	12.95	13.00	-2	507	-0.39%
2020/12/07	3	13.18	1	13.50	13.00	2	504	0.40%
2020/12/03	1	13.30	5	13.39	13.30	-4	492	-0.81%
2020/12/01	1	12.75	1	12.95	12.75	0	475	0.00%
2020/11/27	0	0.00	5	12.90	12.95	-5	465	-1.07%
2020/11/26	0	0.00	3	12.87	13.00	-3	461	-0.65%
2020/11/25	2	12.78	0	0.00	12.75	2	455	0.44%
2020/11/24	2	12.98	0	0.00	12.80	2	450	0.44%
2020/11/23	2	12.80	11	13.00	13.05	-9	440	-2.04%
2020/11/20	0	0.00	3	12.50	12.55	-3	407	-0.74%
2020/11/19	1	12.40	2	12.40	12.35	-1	399	-0.25%
2020/11/18	6	12.37	6	12.45	12.40	0	399	0.00%
2020/11/17	15	12.34	6	12.33	12.35	9	398	2.26%
2020/11/13	0	0.00	1	12.65	12.60	-1	398	-0.25%
2020/11/12	8	12.41	6	12.46	12.50	2	400	0.50%
2020/11/11	3	12.50	2	12.60	12.50	1	405	0.25%
2020/11/10	18	12.69	2	12.80	12.75	16	399	4.00%
2020/11/09	0	0.00	36	12.70	13.05	-36	366	-9.82%
2020/11/06	0	0.00	3	12.08	12.05	-3	333	-0.90%
2020/11/05	5	11.35	6	11.65	11.85	-1	328	-0.30%
2020/11/04	0	0.00	7	11.47	11.45	-7	324	-2.16%
2020/11/03	0	0.00	1	11.30	11.20	-1	320	-0.31%
2020/11/02	2	11.20	3	11.25	11.15	-1	325	-0.31%
2020/10/29	2	11.38	2	11.43	11.40	0	340	0.00%
2020/10/28	2	11.65	2	11.65	11.50	0	340	0.00%
2020/10/27	3	11.77	0	0.00	11.80	3	341	0.88%
2020/10/23	3	12.00	3	12.15	12.00	0	341	0.00%
2020/10/20	0	0.00	3	11.98	12.00	-3	358	-0.84%
2020/10/19	0	0.00	1	11.95	11.90	-1	366	-0.27%
2020/10/16	5	11.94	2	11.98	11.85	3	371	0.81%
2020/10/15	1	12.10	1	12.10	11.95	0	374	0.00%
2020/10/14	2	11.93	5	11.97	12.05	-3	381	-0.79%
2020/10/13	5	11.87	1	11.90	11.85	4	378	1.06%
2020/10/12	1	12.00	1	12.05	12.05	0	382	0.00%
2020/10/08	9	12.10	1	12.20	12.15	8	389	2.05%
2020/10/07	1	12.05	0	0.00	12.15	1	393	0.25%
2020/10/06	2	12.15	2	12.15	12.15	0	401	0.00%
2020/10/05	0	0.00	1	12.10	12.10	-1	417	-0.24%
2020/09/30	4	12.03	7	12.11	12.10	-3	426	-0.70%
2020/09/29	12	12.05	3	12.18	12.00	9	432	2.08%
2020/09/28	4	12.10	5	12.12	12.15	-1	451	-0.22%
2020/09/25	3	12.15	3	12.10	12.00	0	474	0.00%
2020/09/24	2	12.13	0	0.00	12.10	2	520	0.38%
2020/09/23	2	12.35	3	12.47	12.40	-1	517	-0.19%
2020/09/22	12	12.11	2	12.30	12.25	10	512	1.95%
2020/09/21	4	12.55	0	0.00	12.45	4	502	0.80%
2020/09/18	7	12.41	11	12.48	12.60	-4	494	-0.81%
2020/09/17	9	12.30	8	12.33	12.25	1	490	0.20%
2020/09/16	17	12.37	13	12.42	12.40	4	511	0.78%
2020/09/15	4	12.53	3	12.63	12.65	1	541	0.18%
2020/09/14	7	12.69	0	0.00	12.70	7	554	1.26%
2020/09/11	2	12.80	2	12.90	12.70	0	585	0.00%
2020/09/10	3	12.93	0	0.00	12.85	3	629	0.48%
2020/09/09	2	12.80	2	13.00	13.00	0	692	0.00%
2020/09/08	0	0.00	2	13.00	13.00	-2	694	-0.29%
2020/09/07	0	0.00	5	12.95	12.95	-5	697	-0.72%
2020/09/04	3	12.67	8	12.73	12.95	-5	699	-0.72%
2020/09/03	2	12.60	6	12.64	12.65	-4	693	-0.58%
2020/09/02	4	12.65	1	12.70	12.55	3	703	0.43%
2020/09/01	19	12.61	7	12.68	12.60	12	704	1.70%
2020/08/31	3	12.77	7	12.76	12.70	-4	706	-0.57%
2020/08/28	3	12.82	3	12.92	12.75	0	707	0.00%
2020/08/27	2	12.80	0	0.00	12.70	2	708	0.28%
2020/08/26	1	12.75	4	12.95	12.95	-3	706	-0.42%
2020/08/25	0	0.00	3	12.90	12.90	-3	712	-0.42%
2020/08/24	1	12.50	1	13.00	13.00	0	713	0.00%
2020/08/21	1	12.40	7	12.59	12.90	-6	713	-0.84%
2020/08/20	9	12.32	6	12.44	12.35	3	711	0.42%
2020/08/18	24	13.10	4	13.26	13.10	20	710	2.82%
2020/08/17	0	0.00	16	13.22	13.50	-16	709	-2.26%
2020/08/14	0	0.00	3	12.67	12.70	-3	705	-0.43%
2020/08/13	1	12.55	3	12.55	12.45	-2	712	-0.28%
2020/08/12	1	12.50	1	12.55	12.55	0	717	0.00%
2020/08/11	4	12.63	2	12.75	12.55	2	717	0.28%
2020/08/10	6	12.63	11	12.67	12.80	-5	720	-0.69%
2020/08/07	10	12.80	3	13.00	12.70	7	723	0.97%
2020/08/06	0	0.00	3	12.95	12.95	-3	727	-0.41%
2020/08/05	2	12.70	6	12.63	12.70	-4	727	-0.55%
2020/08/04	8	12.30	5	12.37	12.30	3	732	0.41%
2020/08/03	4	12.33	2	12.35	12.55	2	769	0.26%
2020/07/31	1	12.55	1	12.70	12.65	0	770	0.00%
2020/07/30	4	12.68	2	12.75	12.65	2	770	0.26%
2020/07/29	7	12.74	10	12.85	12.80	-3	773	-0.39%
2020/07/28	8	12.73	4	12.86	12.65	4	771	0.52%
2020/07/27	6	13.13	4	13.18	13.00	2	771	0.26%
2020/07/24	18	13.54	7	13.64	13.25	11	773	1.42%
2020/07/23	3	13.52	11	13.70	13.80	-8	763	-1.05%
2020/07/22	18	13.68	5	13.80	13.65	13	756	1.72%
2020/07/21	3	13.70	0	0.00	13.95	3	752	0.40%
2020/07/20	2	13.73	8	13.84	14.10	-6	750	-0.80%
2020/07/17	12	13.70	10	14.00	13.70	2	744	0.27%
2020/07/16	5	13.62	2	13.80	13.70	3	739	0.41%
2020/07/15	12	13.59	3	13.78	13.60	9	732	1.23%
2020/07/14	1	13.90	2	13.90	13.90	-1	726	-0.14%
2020/07/13	5	13.85	6	14.20	14.20	-1	723	-0.14%
2020/07/10	33	13.83	6	14.13	14.20	27	716	3.77%
2020/07/09	3	14.63	3	14.82	14.55	0	703	0.00%
2020/07/07	16	14.93	3	14.93	14.95	13	692	1.88%
2020/07/06	22	15.33	2	15.70	15.25	20	673	2.97%
2020/07/03	7	15.60	33	15.48	15.55	-26	649	-4.00%
2020/07/02	3	14.45	5	14.53	14.65	-2	597	-0.33%
2020/07/01	6	14.58	3	14.55	14.45	3	593	0.51%
2020/06/30	6	14.78	2	14.95	14.70	4	589	0.68%
2020/06/29	2	14.63	2	14.80	14.70	0	579	0.00%
2020/06/24	5	15.00	1	15.20	14.95	4	576	0.69%
2020/06/23	30	15.07	2	14.95	15.20	28	567	4.94%
2020/06/22	1	14.20	10	15.07	15.40	-9	542	-1.66%
2020/06/19	1	14.65	0	0.00	14.65	1	508	0.20%
2020/06/18	2	14.30	5	14.58	14.95	-3	490	-0.61%
2020/06/17	0	0.00	5	14.40	14.30	-5	458	-1.09%
2020/06/16	0	0.00	17	13.99	14.60	-17	415	-4.09%
2020/06/15	18	13.12	24	13.22	13.30	-6	364	-1.65%
2020/06/12	2	13.23	11	13.24	13.30	-9	367	-2.45%
2020/06/11	2	12.88	19	13.23	13.25	-17	365	-4.65%
2020/06/10	10	13.14	0	0.00	13.15	10	361	2.77%
2020/06/09	5	13.20	29	13.27	13.35	-24	370	-6.48%
2020/06/05	2	13.00	0	0.00	13.10	2	372	0.54%
2020/06/04	8	13.03	2	13.20	13.05	6	370	1.62%
2020/06/03	8	13.05	9	13.14	13.15	-1	374	-0.27%
2020/06/02	1	13.00	0	0.00	13.10	1	373	0.27%
2020/06/01	2	13.15	1	13.20	13.10	1	375	0.27%
2020/05/29	3	12.78	9	13.01	13.10	-6	372	-1.61%
2020/05/28	6	12.74	6	12.86	12.90	0	379	0.00%
2020/05/27	4	12.81	2	12.90	12.85	2	386	0.52%
2020/05/26	2	12.95	3	12.98	12.95	-1	395	-0.25%
2020/05/25	12	13.15	3	13.23	13.10	9	398	2.26%
2020/05/22	5	13.30	0	0.00	13.25	5	402	1.24%
2020/05/21	22	13.32	0	0.00	13.50	22	415	5.29%
2020/05/20	1	12.90	15	13.21	13.20	-14	422	-3.32%
2020/05/19	0	0.00	2	13.00	13.00	-2	446	-0.45%
2020/05/18	7	12.77	12	12.94	12.95	-5	447	-1.12%
2020/05/15	8	12.81	17	13.05	12.85	-9	456	-1.97%
2020/05/14	15	12.68	6	12.91	12.85	9	471	1.91%
2020/05/13	8	12.70	17	12.89	12.90	-9	476	-1.89%
2020/05/12	16	12.78	0	0.00	12.90	16	472	3.39%
2020/05/11	15	13.22	5	13.20	13.25	10	466	2.14%
2020/05/08	0	0.00	45	13.73	13.75	-45	449	-10.01%
2020/05/07	0	0.00	7	12.50	12.75	-7	406	-1.72%
2020/05/06	3	12.55	8	12.47	12.30	-5	401	-1.24%
2020/05/05	2	12.45	9	12.43	12.50	-7	399	-1.75%
2020/05/04	4	12.25	2	12.23	12.25	2	392	0.51%
2020/04/30	7	12.26	12	12.46	12.20	-5	391	-1.28%
2020/04/29	0	0.00	19	12.09	12.15	-19	386	-4.92%
2020/04/28	2	11.85	2	12.00	11.90	0	378	0.00%
2020/04/27	6	11.23	14	11.59	11.80	-8	381	-2.10%
2020/04/24	0	0.00	10	11.20	11.20	-10	384	-2.60%
2020/04/23	4	11.08	9	11.15	11.20	-5	390	-1.28%
2020/04/22	20	11.05	8	11.13	11.00	12	388	3.09%
2020/04/21	7	11.39	2	11.35	11.00	5	387	1.29%
2020/04/20	13	11.67	2	11.83	11.75	11	383	2.87%
2020/04/17	3	11.78	1	12.00	11.75	2	382	0.52%
2020/04/16	3	11.62	2	11.80	11.80	1	379	0.26%
2020/04/15	17	11.78	0	0.00	11.75	17	377	4.50%
2020/04/14	0	0.00	23	11.89	11.95	-23	374	-6.14%
2020/04/13	3	11.63	2	11.80	11.55	1	367	0.27%
2020/04/10	7	11.34	29	11.39	11.70	-22	366	-6.01%
2020/04/09	9	11.03	1	11.25	11.10	8	363	2.20%
2020/04/08	14	11.02	3	11.08	11.15	11	362	3.04%
2020/04/07	8	10.98	11	11.13	11.00	-3	360	-0.83%
2020/04/06	9	10.84	0	0.00	10.85	9	360	2.50%
2020/04/01	8	11.10	10	11.10	11.00	-2	360	-0.56%
2020/03/31	4	11.06	0	0.00	11.00	4	359	1.11%
2020/03/30	10	11.10	4	11.15	11.15	6	358	1.68%
2020/03/27	9	11.27	0	0.00	11.25	9	356	2.52%
2020/03/26	3	11.20	7	11.47	11.50	-4	355	-1.12%
2020/03/25	2	11.00	12	11.14	11.15	-10	351	-2.84%
2020/03/24	10	10.69	3	10.77	10.80	7	346	2.02%
2020/03/23	3	10.57	3	10.67	10.60	0	344	0.00%
2020/03/20	1	10.30	11	10.57	10.80	-10	343	-2.91%
2020/03/19	23	10.05	0	0.00	10.10	23	339	6.77%
2020/03/18	0	0.00	18	10.89	10.90	-18	326	-5.51%
2020/03/17	0	0.00	7	11.14	11.00	-7	318	-2.20%
2020/03/16	0	0.00	7	11.27	10.80	-7	315	-2.22%
2020/03/13	26	10.98	22	11.26	11.50	4	309	1.29%
2020/03/12	11	11.82	6	12.50	11.60	5	296	1.69%
2020/03/11	4	12.35	23	12.27	12.30	-19	285	-6.65%
2020/03/10	2	11.75	10	11.80	12.00	-8	279	-2.86%
2020/03/09	25	11.74	1	12.00	11.55	24	278	8.63%
2020/03/06	3	12.50	3	12.53	12.35	0	273	0.00%
2020/03/05	12	12.47	4	12.61	12.50	8	271	2.95%
2020/03/04	9	12.62	3	12.80	12.45	6	270	2.22%
2020/03/03	0	0.00	7	12.60	12.70	-7	267	-2.62%
2020/03/02	15	12.00	4	12.23	12.25	11	256	4.28%
2020/02/27	9	12.96	3	13.20	12.55	6	246	2.43%
2020/02/26	5	13.05	1	13.15	13.05	4	236	1.69%
2020/02/25	0	0.00	8	13.17	13.15	-8	230	-3.48%
2020/02/24	4	13.05	5	13.10	13.20	-1	220	-0.45%
2020/02/20	0	0.00	8	13.53	13.35	-8	182	-4.38%
2020/02/19	6	12.26	0	0.00	12.40	6	149	4.02%
2020/02/18	3	12.35	10	12.41	12.45	-7	143	-4.87%
2020/02/17	2	12.40	15	12.38	12.40	-13	130	-9.95%
2020/02/14	11	11.00	14	11.81	12.00	-3	109	-2.74%
2020/02/13	63	10.99	0	0.00	10.95	63	101	62.24%
2020/02/12	10	11.00	0	0.00	11.05	10	98	10.11%
2020/02/11	89	11.00	0	0.00	11.00	89	97	91.14%
2020/02/10	70	10.99	1	11.00	11.00	69	97	70.94%
2020/02/07	30	10.99	3	11.10	11.00	27	98	27.38%
2020/02/06	101	11.00	2	11.15	11.15	99	97	102.06%	大買/
2020/02/05	22	10.99	1	11.15	10.95	21	95	22.02%
2020/02/04	11	10.96	3	11.10	11.10	8	96	8.31%
2020/02/03	82	10.93	21	10.97	10.90	61	96	63.15%
2020/01/31	22	10.92	1	11.00	11.00	21	93	22.44%
2020/01/30	1	10.70	13	10.81	10.90	-12	93	-12.88%
2020/01/20	0	0.00	8	11.18	11.20	-8	90	-8.85%
2020/01/17	4	11.01	9	11.06	11.10	-5	84	-5.89%
2020/01/10	1	11.00	2	10.93	11.00	-1	80	-1.24%
2020/01/09	2	10.93	0	0.00	10.90	2	82	2.41%
2020/01/06	0	0.00	1	11.10	11.05	-1	91	-1.09%
2020/01/03	0	0.00	5	11.10	11.10	-5	91	-5.47%
2020/01/02	2	11.05	6	11.08	11.05	-4	90	-4.40%
2019/12/31	4	11.05	4	11.09	11.05	0	89	0.00%
2019/12/30	4	11.05	1	11.10	11.05	3	89	3.35%
2019/12/27	2	11.05	3	11.07	10.95	-1	89	-1.12%
2019/12/26	4	11.03	6	11.03	11.10	-2	88	-2.25%
2019/12/25	4	10.96	2	11.00	11.00	2	87	2.27%
2019/12/23	2	11.05	3	11.05	11.05	-1	89	-1.12%
2019/12/20	1	11.00	0	0.00	11.00	1	91	1.09%
2019/12/19	3	11.05	0	0.00	11.05	3	92	3.25%
2019/12/18	3	11.05	2	11.10	11.05	1	95	1.05%
2019/12/17	1	11.05	1	11.00	11.05	0	97	0.00%
2019/12/16	0	0.00	4	11.05	10.95	-4	98	-4.07%
2019/12/13	9	11.01	3	11.10	11.00	6	99	6.03%
2019/12/12	4	11.04	6	11.08	11.05	-2	99	-2.01%
2019/12/11	13	11.04	5	11.06	11.05	8	100	7.97%
2019/12/10	4	11.00	4	11.06	11.05	0	98	0.00%
2019/12/09	26	10.98	0	0.00	10.95	26	97	26.75%
2019/12/06	4	11.01	0	0.00	11.05	4	96	4.16%
2019/12/05	1	10.95	0	0.00	11.00	1	96	1.04%
2019/12/04	6	11.01	19	10.99	11.00	-13	95	-13.66%
2019/12/03	5	11.07	2	11.15	11.00	3	95	3.14%
2019/12/02	7	11.25	5	11.27	11.20	2	94	2.11%
2019/11/29	14	11.36	0	0.00	11.10	14	95	14.63%
2019/11/27	2	11.75	0	0.00	11.75	2	93	2.14%
2019/11/26	14	11.85	0	0.00	11.85	14	93	14.95%
2019/11/25	15	11.80	0	0.00	11.80	15	93	16.00%
2019/11/22	16	11.80	0	0.00	11.80	16	92	17.29%
2019/11/21	10	11.85	0	0.00	11.80	10	91	10.98%
2019/11/20	10	11.86	0	0.00	11.85	10	92	10.80%
2019/11/19	16	11.88	0	0.00	11.95	16	93	17.07%
2019/11/18	95	11.95	0	0.00	11.95	95	94	100.62%
2019/11/15	121	11.98	2	11.98	12.00	119	93	127.23%	大買/鉅額交易
2019/11/14	11	11.98	0	0.00	12.00	11	90	12.17%
2019/11/13	1	12.00	0	0.00	12.00	1	90	1.11%
2019/11/12	35	11.99	0	0.00	12.00	35	90	38.86%
2019/11/11	15	11.99	0	0.00	12.00	15	89	16.78%
2019/11/08	29	12.00	0	0.00	12.00	29	89	32.57%
2019/11/07	26	11.98	0	0.00	12.00	26	88	29.39%
2019/11/06	86	12.05	6	12.10	12.05	80	87	91.64%
2019/11/05	20	12.01	2	12.00	12.00	18	84	21.34%
2019/11/04	23	12.02	0	0.00	12.00	23	84	27.23%
2019/11/01	57	11.92	0	0.00	12.00	57	82	68.84%
2019/10/31	33	11.98	0	0.00	11.95	33	80	40.75%
2019/10/30	41	11.96	1	11.95	12.00	40	79	50.26%
2019/10/29	29	12.00	0	0.00	12.00	29	78	36.86%
2019/10/28	25	12.00	0	0.00	12.00	25	78	31.79%
2019/10/25	26	11.93	0	0.00	11.95	26	77	33.75%
2019/10/24	27	11.96	0	0.00	11.95	27	76	35.27%
2019/10/23	30	11.90	0	0.00	11.90	30	76	39.43%
2019/10/22	47	11.86	6	11.86	11.90	41	76	53.48%
2019/10/21	43	11.83	7	11.87	11.80	36	75	47.44%
2019/10/18	54	11.85	0	0.00	11.85	54	74	72.57%
2019/10/17	33	11.79	9	11.76	11.80	24	72	32.95%
2019/10/16	40	11.64	11	11.64	11.70	29	69	41.48%
2019/10/15	35	11.53	11	11.50	11.55	24	69	34.68%
2019/10/14	104	11.17	7	11.23	11.30	97	66	146.86%	大買/
2019/10/09	18	11.08	0	0.00	11.05	18	63	28.34%
2019/10/08	16	11.10	0	0.00	11.10	16	63	25.20%
2019/10/07	15	11.17	0	0.00	11.15	15	62	24.05%
2019/10/04	15	11.19	2	11.25	11.25	13	63	20.45%
2019/10/03	16	11.19	0	0.00	11.25	16	63	25.05%
2019/10/02	39	11.24	5	11.38	11.35	34	63	53.33%
2019/10/01	9	11.45	1	11.50	11.40	8	62	12.84%
2019/09/27	40	11.36	0	0.00	11.45	40	62	64.17%
2019/09/26	30	11.46	0	0.00	11.45	30	61	48.58%
2019/09/25	7	11.41	2	11.35	11.50	5	60	8.23%
2019/09/24	9	11.26	29	11.18	11.35	-20	60	-32.95%
2019/09/23	4	11.26	0	0.00	11.10	4	62	6.38%
2019/09/20	19	11.10	4	11.20	11.20	15	63	23.77%
2019/09/19	17	11.11	0	0.00	11.20	17	60	28.22%
2019/09/18	13	11.14	0	0.00	11.20	13	59	21.90%
2019/09/17	23	11.15	0	0.00	11.20	23	58	39.60%
2019/09/16	15	11.13	0	0.00	11.20	15	58	25.71%
2019/09/12	9	11.12	0	0.00	11.15	9	56	15.97%
2019/09/11	13	11.12	0	0.00	11.05	13	56	22.86%
2019/09/10	8	11.19	1	11.30	11.20	7	56	12.42%
2019/09/09	16	11.16	1	11.30	11.20	15	56	26.53%
2019/09/06	7	11.10	0	0.00	11.15	7	56	12.43%
2019/09/05	10	11.06	0	0.00	11.00	10	55	17.93%
2019/09/04	5	10.97	0	0.00	11.00	5	53	9.33%
2019/09/03	8	10.91	0	0.00	10.90	8	52	15.10%
2019/09/02	6	11.13	0	0.00	11.10	6	51	11.67%
2019/08/30	12	11.11	0	0.00	11.15	12	51	23.32%
2019/08/29	13	10.95	6	11.00	11.00	7	50	13.91%
2019/08/28	1	10.80	0	0.00	10.80	1	50	1.99%
2019/08/27	7	11.06	1	11.35	10.85	6	49	12.15%
2019/08/23	1	11.20	0	0.00	11.05	1	51	1.95%
2019/08/22	1	11.10	2	11.45	11.45	-1	50	-1.98%
2019/08/21	2	10.85	2	11.20	11.45	0	50	0.00%
2019/08/19	2	10.90	0	0.00	10.85	2	51	3.89%
2019/08/06	4	10.85	10	10.97	10.85	-6	75	-7.96%
2019/08/01	0	0.00	8	11.26	11.25	-8	81	-9.78%
2019/07/30	1	11.30	0	0.00	11.35	1	82	1.22%
2019/07/29	15	11.66	0	0.00	11.75	15	82	18.09%
2019/07/26	3	11.50	0	0.00	11.40	3	86	3.49%
2019/07/25	6	11.52	0	0.00	11.40	6	86	6.90%
2019/07/24	12	11.56	0	0.00	11.40	12	86	13.85%
2019/07/23	8	11.60	0	0.00	11.50	8	106	7.54%
2019/07/22	4	11.53	0	0.00	11.50	4	106	3.77%
2019/07/19	6	11.53	8	11.60	11.45	-2	105	-1.89%
2019/07/18	5	11.46	0	0.00	11.45	5	106	4.71%
2019/07/17	6	11.53	8	11.41	11.50	-2	107	-1.85%
2019/07/16	11	11.52	0	0.00	11.45	11	108	10.11%
2019/07/15	5	11.49	0	0.00	11.55	5	108	4.62%
2019/07/12	10	11.50	0	0.00	11.50	10	107	9.26%
2019/07/11	10	11.61	0	0.00	11.50	10	110	9.02%
2019/07/10	14	11.70	0	0.00	11.70	14	112	12.45%
2019/07/09	9	11.86	1	12.00	11.85	8	111	7.18%
2019/07/08	13	11.87	0	0.00	11.85	13	112	11.51%
2019/07/05	7	12.04	0	0.00	11.90	7	113	6.19%
2019/07/04	12	11.92	0	0.00	11.90	12	112	10.63%
2019/07/03	10	12.10	0	0.00	12.10	10	112	8.87%
2019/07/02	9	12.31	0	0.00	12.20	9	112	8.01%
2019/07/01	9	12.28	0	0.00	12.50	9	115	7.79%
2019/06/28	6	11.74	9	12.18	12.40	-3	114	-2.63%
2019/06/27	7	11.04	0	0.00	11.80	7	111	6.26%
2019/06/26	6	11.04	0	0.00	11.00	6	108	5.51%
2019/06/25	5	11.11	0	0.00	11.10	5	108	4.59%
2019/06/24	15	11.05	0	0.00	11.15	15	112	13.33%
2019/06/21	3	11.12	0	0.00	11.10	3	114	2.63%
2019/06/20	7	11.06	0	0.00	11.10	7	114	6.10%
2019/06/19	10	11.10	0	0.00	11.10	10	115	8.69%
2019/06/18	3	11.13	0	0.00	11.15	3	115	2.61%
2019/06/17	3	11.15	0	0.00	11.15	3	116	2.59%
2019/06/14	3	11.13	0	0.00	11.10	3	118	2.52%
2019/06/13	2	11.18	0	0.00	11.20	2	120	1.66%
2019/06/12	4	11.13	0	0.00	11.10	4	121	3.29%
2019/06/11	9	11.15	0	0.00	11.10	9	121	7.40%
2019/06/10	3	11.23	0	0.00	11.25	3	121	2.47%
2019/06/06	8	11.14	2	11.20	11.20	6	122	4.92%
2019/06/05	6	11.18	1	11.30	11.15	5	123	4.06%
2019/06/04	5	11.12	0	0.00	11.10	5	123	4.05%
2019/06/03	7	10.95	4	11.00	11.00	3	123	2.42%
2019/05/31	11	10.98	0	0.00	11.00	11	124	8.83%
2019/05/30	21	10.84	21	10.66	10.95	0	125	0.00%
2019/05/29	51	10.26	1	10.40	10.40	50	124	40.29%
2019/05/28	4	10.10	0	0.00	10.10	4	123	3.24%
2019/05/23	31	10.22	1	10.30	10.35	30	123	24.21%
2019/05/22	4	10.38	0	0.00	10.35	4	121	3.29%
2019/05/20	1	10.55	0	0.00	10.60	1	120	0.83%
2019/05/16	6	11.05	0	0.00	11.00	6	118	5.07%
2019/05/14	0	0.00	8	11.23	11.20	-8	107	-7.42%
2019/05/10	0	0.00	1	11.30	11.25	-1	108	-0.92%
2019/05/09	4	11.29	0	0.00	11.35	4	107	3.74%
2019/05/08	0	0.00	6	11.75	11.70	-6	104	-5.76%
2019/05/06	4	11.75	0	0.00	11.75	4	104	3.84%
2019/05/03	16	11.85	0	0.00	11.90	16	102	15.61%
2019/05/02	2	12.00	0	0.00	12.00	2	99	2.01%
2019/04/30	8	12.15	0	0.00	12.15	8	100	7.98%
2019/04/29	14	12.17	4	12.45	12.45	10	100	9.93%
2019/04/26	0	0.00	1	12.50	12.45	-1	80	-1.24%
2019/04/25	1	12.40	0	0.00	12.40	1	81	1.23%
2019/04/24	5	12.36	0	0.00	12.40	5	81	6.15%
2019/04/23	1	12.45	0	0.00	12.45	1	80	1.24%
2019/04/22	1	12.45	3	12.47	12.45	-2	79	-2.52%
2019/04/19	3	12.45	0	0.00	12.45	3	78	3.82%
2019/04/18	8	12.32	1	12.60	12.25	7	78	8.94%
2019/04/17	12	12.34	12	12.58	12.40	0	78	0.00%
2019/04/16	14	12.30	0	0.00	12.40	14	75	18.49%
2019/04/15	5	12.40	0	0.00	12.50	5	76	6.57%
2019/04/12	33	12.37	0	0.00	12.45	33	76	42.91%
2019/04/09	4	12.58	0	0.00	12.60	4	86	4.64%
2019/04/08	3	12.50	0	0.00	12.55	3	87	3.44%
2019/04/03	24	12.51	0	0.00	12.45	24	87	27.39%
2019/04/02	32	12.66	1	12.80	12.80	31	85	36.29%
2019/04/01	17	12.84	1	13.00	12.80	16	84	18.86%
2019/03/29	8	12.83	2	12.90	12.90	6	83	7.17%
2019/03/28	9	12.84	4	12.90	12.90	5	83	6.01%
2019/03/27	10	12.82	6	12.90	12.85	4	82	4.83%
2019/03/26	31	12.64	0	0.00	12.65	31	79	38.99%
2019/03/25	13	12.63	1	12.75	12.70	12	77	15.43%
2019/03/22	23	12.73	0	0.00	12.75	23	77	29.66%
2019/03/21	33	12.72	0	0.00	12.80	33	78	42.24%
2019/03/20	16	12.70	0	0.00	12.80	16	78	20.26%
2019/03/19	29	12.71	0	0.00	12.70	29	82	35.22%
2019/03/18	44	12.70	0	0.00	12.80	44	79	55.49%
2019/03/15	5	12.79	0	0.00	12.85	5	79	6.32%
2019/03/14	10	12.74	0	0.00	12.80	10	78	12.79%
2019/03/13	17	12.70	3	12.90	12.80	14	80	17.43%
2019/03/12	18	12.84	4	12.88	12.80	14	79	17.53%
2019/03/11	64	12.74	3	12.90	12.85	61	81	74.98%
2019/03/08	16	12.85	7	12.86	12.90	9	84	10.64%
2019/03/07	48	12.78	8	12.80	12.85	40	85	46.63%
2019/03/06	41	12.74	8	12.80	12.80	33	85	38.59%
2019/03/04	5	12.45	0	0.00	12.50	5	87	5.73%
2019/02/27	10	12.43	0	0.00	12.45	10	91	10.97%
2019/02/26	15	12.48	0	0.00	12.40	15	95	15.69%
2019/02/25	24	12.51	0	0.00	12.50	24	98	24.29%
2019/02/22	9	12.50	0	0.00	12.50	9	100	8.91%
2019/02/21	13	12.56	0	0.00	12.55	13	105	12.33%
2019/02/20	5	12.50	0	0.00	12.60	5	105	4.72%
2019/02/19	17	12.54	0	0.00	12.50	17	104	16.24%
2019/02/18	39	12.48	0	0.00	12.50	39	104	37.37%
2019/02/15	21	12.56	0	0.00	12.50	21	101	20.61%
2019/02/14	12	12.55	0	0.00	12.60	12	100	11.92%
2019/02/13	31	12.58	1	12.60	12.50	30	101	29.52%
2019/02/12	39	12.50	0	0.00	12.60	39	100	38.92%
2019/02/11	57	12.67	0	0.00	12.65	57	99	57.34%
2019/01/30	14	12.67	0	0.00	12.65	14	99	14.12%
2019/01/29	7	12.65	0	0.00	12.75	7	100	6.98%
2019/01/28	6	12.65	0	0.00	12.65	6	105	5.70%
2019/01/25	12	12.72	4	12.80	12.75	8	106	7.55%
2019/01/24	5	12.60	0	0.00	12.65	5	105	4.73%
2019/01/23	26	12.55	4	12.55	12.55	22	106	20.68%
2019/01/22	75	12.57	5	12.60	12.55	70	107	65.17%
2019/01/21	20	12.60	0	0.00	12.60	20	107	18.60%
2019/01/17	1	12.55	0	0.00	12.55	1	112	0.89%
2019/01/14	4	12.45	4	12.60	12.55	0	115	0.00%
2019/01/11	1	12.40	4	12.55	12.55	-3	116	-2.57%
2019/01/10	1	12.35	0	0.00	12.40	1	115	0.86%
2019/01/09	1	12.40	3	12.40	12.40	-2	117	-1.70%
2019/01/07	1	12.55	6	12.67	12.50	-5	118	-4.23%
2019/01/03	1	12.60	1	13.00	12.60	0	122	0.00%
2019/01/02	8	13.45	6	14.00	12.60	2	122	1.63%
2018/12/28	1	11.70	10	12.38	12.95	-9	116	-7.74%
2018/12/27	2	11.85	2	12.00	11.80	0	114	0.00%
2018/12/26	0	0.00	5	11.80	11.80	-5	114	-4.38%
2018/12/25	1	11.60	2	11.50	11.65	-1	113	-0.88%
2018/12/17	3	11.73	2	11.90	11.90	1	125	0.79%
2018/12/12	1	11.50	8	12.00	12.00	-7	125	-5.59%
2018/12/10	7	11.38	3	11.60	11.50	4	121	3.28%
2018/12/07	2	11.50	0	0.00	11.50	2	121	1.64%
2018/12/06	6	11.58	0	0.00	11.60	6	123	4.86%
2018/12/05	3	11.70	0	0.00	11.70	3	127	2.36%
2018/12/04	13	11.85	0	0.00	11.95	13	131	9.91%
2018/12/03	1	11.70	12	12.00	12.00	-11	130	-8.45%
2018/11/30	8	11.69	10	11.67	11.65	-2	126	-1.59%
2018/11/29	3	11.55	8	11.53	11.60	-5	126	-3.96%
2018/11/28	21	11.30	0	0.00	11.40	21	128	16.37%
2018/11/27	16	11.33	0	0.00	11.40	16	133	11.97%
2018/11/26	13	11.44	10	11.75	11.35	3	133	2.25%
2018/11/23	14	11.44	0	0.00	11.45	14	130	10.71%
2018/11/22	10	11.68	6	11.90	11.70	4	126	3.17%
2018/11/21	31	11.58	1	11.70	11.60	30	122	24.58%
2018/11/20	2	11.50	0	0.00	11.50	2	118	1.69%
2018/11/19	1	12.00	1	12.20	12.00	0	115	0.00%
2018/11/15	1	12.00	0	0.00	12.00	1	119	0.84%
2018/11/12	0	0.00	2	12.10	12.05	-2	123	-1.62%
2018/11/09	3	12.10	0	0.00	12.10	3	123	2.43%
2018/11/08	3	12.13	0	0.00	12.15	3	124	2.41%
2018/11/05	3	12.13	0	0.00	12.05	3	128	2.34%
2018/11/01	2	12.40	1	12.60	12.50	1	129	0.77%
2018/10/31	2	12.30	12	12.47	12.55	-10	129	-7.71%
2018/10/29	102	12.37	3	12.73	12.85	99	128	76.84%	大買/
2018/10/26	103	12.21	0	0.00	12.30	103	130	78.65%	大買/鉅額交易
2018/10/24	9	12.72	1	12.80	12.80	8	127	6.29%
2018/10/23	0	0.00	2	12.90	12.90	-2	129	-1.54%
2018/10/22	0	0.00	4	12.91	12.90	-4	130	-3.08%
2018/10/19	1	12.80	12	12.90	12.75	-11	128	-8.55%
2018/10/17	29	12.98	6	13.00	13.10	23	134	17.09%
2018/10/16	17	13.19	1	13.20	13.20	16	135	11.79%
2018/10/15	10	13.10	2	13.35	13.35	8	135	5.88%
2018/10/12	165	12.56	15	12.69	13.50	150	138	108.14%	大買/鉅額交易
2018/10/11	10	12.87	0	0.00	12.50	10	140	7.10%
2018/10/09	3	13.40	1	13.60	13.40	2	139	1.43%
2018/10/04	5	13.80	1	13.90	13.80	4	145	2.74%
2018/10/03	6	13.90	0	0.00	13.90	6	146	4.09%
2018/10/02	8	13.90	2	14.10	13.90	6	147	4.07%
2018/10/01	0	0.00	6	14.13	14.10	-6	148	-4.03%
2018/09/28	5	13.79	3	14.10	14.15	2	150	1.33%
2018/09/27	1	14.00	9	14.04	14.00	-8	153	-5.21%
2018/09/26	3	13.75	9	13.87	13.80	-6	151	-3.97%
2018/09/25	20	13.92	13	13.89	13.95	7	156	4.47%
2018/09/21	6	13.86	0	0.00	13.60	6	158	3.80%
2018/09/20	4	13.90	0	0.00	13.85	4	161	2.47%
2018/09/19	3	13.97	0	0.00	13.95	3	162	1.85%
2018/09/17	1	14.25	2	14.15	13.90	-1	170	-0.59%
2018/09/14	6	14.08	0	0.00	14.20	6	172	3.48%
2018/09/13	1	13.90	2	14.08	14.00	-1	176	-0.57%
2018/09/12	61	14.00	7	14.09	14.10	54	181	29.73%
2018/09/11	66	14.13	7	14.29	14.30	59	192	30.69%
2018/09/10	5	14.39	0	0.00	14.15	5	214	2.33%
2018/09/07	12	14.69	1	15.00	14.70	11	228	4.81%
2018/09/06	2	14.68	5	14.91	14.95	-3	284	-1.05%
2018/09/05	1	14.55	1	14.80	14.70	0	361	0.00%
2018/09/04	10	14.93	20	15.06	14.90	-10	368	-2.72%
2018/09/03	0	0.00	39	14.97	15.00	-39	381	-10.23%
2018/08/31	2	14.33	0	0.00	14.25	2	392	0.51%
2018/08/30	9	14.32	0	0.00	14.35	9	409	2.20%
2018/08/29	2	14.43	0	0.00	14.40	2	429	0.47%
2018/08/28	8	14.50	0	0.00	14.40	8	437	1.83%
2018/08/27	3	14.63	0	0.00	14.70	3	448	0.67%
2018/08/24	4	14.75	0	0.00	14.80	4	455	0.88%
2018/08/23	3	14.80	18	14.75	14.80	-15	463	-3.24%
2018/08/22	6	14.52	0	0.00	14.50	6	467	1.28%
2018/08/21	1	14.40	7	14.61	14.70	-6	470	-1.28%
2018/08/17	5	14.38	5	14.54	14.50	0	481	0.00%
2018/08/16	15	14.41	0	0.00	14.55	15	492	3.05%
2018/08/15	1	14.60	4	14.80	14.70	-3	495	-0.61%
2018/08/14	113	14.71	17	14.69	14.80	96	500	19.18%	大買/
2018/08/13	52	14.47	3	14.42	14.50	49	509	9.61%
2018/08/10	42	14.73	0	0.00	14.80	42	512	8.20%
2018/08/09	107	14.82	14	14.85	14.95	93	518	17.94%	大買/
2018/08/08	104	14.68	6	14.78	14.85	98	528	18.55%	大買/
2018/08/06	0	0.00	1	14.70	14.60	-1	538	-0.19%
2018/08/03	1	14.40	1	14.60	14.55	0	562	0.00%
2018/08/02	2	14.28	0	0.00	14.40	2	571	0.35%
2018/08/01	1	14.65	1	14.80	14.80	0	611	0.00%
2018/07/31	10	14.69	4	14.83	14.80	6	623	0.96%
2018/07/30	93	14.79	4	14.91	14.80	89	641	13.87%
2018/07/27	4	14.70	0	0.00	14.75	4	668	0.60%
2018/07/26	57	14.95	4	14.99	15.00	53	684	7.74%
2018/07/25	2	14.90	1	14.95	14.90	1	761	0.13%
2018/07/24	47	14.92	10	15.06	14.90	37	803	4.61%
2018/07/20	0	0.00	1	15.00	14.95	-1	892	-0.11%
2018/07/19	3	15.00	0	0.00	14.90	3	895	0.33%
2018/07/18	6	15.07	5	15.28	15.20	1	896	0.11%
2018/07/17	7	15.07	4	15.20	15.00	3	897	0.33%
2018/07/12	0	0.00	1	14.90	14.95	-1	902	-0.11%
2018/07/11	2	14.90	0	0.00	14.90	2	904	0.22%
2018/07/10	0	0.00	1	15.15	15.00	-1	909	-0.11%
2018/07/09	3	14.97	1	15.30	14.90	2	915	0.22%
2018/07/06	0	0.00	2	14.95	14.95	-2	925	-0.22%
2018/07/05	49	15.01	0	0.00	14.90	49	966	5.07%
2018/07/04	0	0.00	22	15.07	15.15	-22	993	-2.21%
2018/07/03	7	15.17	1	15.30	15.00	6	1,024	0.59%
2018/07/02	4	15.23	3	15.50	15.25	1	1,025	0.10%
2018/06/29	17	15.21	12	15.46	15.60	5	1,036	0.48%
2018/06/28	3	15.20	3	15.30	15.30	0	1,052	0.00%
2018/06/27	5	15.08	0	0.00	15.20	5	1,084	0.46%
2018/06/26	6	15.08	0	0.00	15.15	6	1,092	0.55%
2018/06/25	2	15.20	0	0.00	15.30	2	1,133	0.18%
2018/06/22	5	15.48	32	15.52	15.60	-27	1,145	-2.36%
2018/06/21	6	15.28	3	15.42	15.25	3	1,150	0.26%
2018/06/20	10	14.91	43	15.08	15.40	-33	1,169	-2.82%
2018/06/19	34	15.47	4	15.38	15.05	30	1,165	2.57%
2018/06/15	20	16.09	2	16.40	16.15	18	1,147	1.57%
2018/06/14	6	16.10	13	16.60	16.40	-7	1,149	-0.61%
2018/06/13	0	0.00	33	16.50	17.10	-33	1,111	-2.97%
2018/06/12	0	0.00	9	15.55	15.65	-9	1,052	-0.86%
2018/06/11	12	15.51	12	15.75	15.50	0	1,057	0.00%
2018/06/08	1	15.45	16	15.44	15.55	-15	1,049	-1.43%
2018/06/07	1	15.10	11	15.14	15.15	-10	1,056	-0.95%
2018/06/06	8	15.00	12	15.10	15.05	-4	1,069	-0.37%
2018/06/05	0	0.00	5	15.00	14.95	-5	1,073	-0.47%
2018/06/04	1	14.80	16	14.86	14.85	-15	1,080	-1.39%
2018/06/01	5	14.15	16	14.41	14.50	-11	1,137	-0.97%
2018/05/31	9	14.28	9	14.30	14.30	0	1,234	0.00%
2018/05/30	7	14.36	0	0.00	14.35	7	1,283	0.55%
2018/05/29	2	14.60	0	0.00	14.60	2	1,305	0.15%
2018/05/28	5	14.63	0	0.00	14.60	5	1,334	0.37%
2018/05/25	0	0.00	12	14.90	14.70	-12	1,479	-0.81%
2018/05/24	0	0.00	9	14.75	14.65	-9	1,580	-0.57%
2018/05/23	0	0.00	12	14.92	14.90	-12	1,580	-0.76%
2018/05/22	0	0.00	9	14.95	15.00	-9	1,586	-0.57%
2018/05/21	8	15.01	0	0.00	14.95	8	1,594	0.50%
2018/05/18	3	15.18	11	15.22	15.25	-8	1,598	-0.50%
2018/05/17	6	15.10	3	15.30	15.15	3	1,629	0.18%
2018/05/16	1	15.10	18	15.14	15.15	-17	1,642	-1.03%
2018/05/15	1	14.80	0	0.00	14.85	1	1,662	0.06%
2018/05/14	0	0.00	25	14.73	14.90	-25	1,744	-1.43%
2018/05/11	0	0.00	3	14.30	14.25	-3	1,794	-0.17%
2018/05/10	184	14.28	1	14.20	14.20	183	1,800	10.16%	大買/鉅額交易
2018/05/09	2	14.10	0	0.00	14.10	2	1,804	0.11%
2018/05/08	15	14.45	7	15.50	14.30	8	1,774	0.45%
2018/05/07	320	14.36	11	14.25	14.30	309	1,798	17.18%	大買/鉅額交易
2018/05/04	6	14.78	3	14.73	14.60	3	1,813	0.17%
2018/05/03	5	15.07	1	15.30	15.05	4	1,887	0.21%
2018/05/02	12	15.17	13	15.30	15.25	-1	1,940	-0.05%
2018/04/30	21	15.15	7	15.46	15.20	14	1,910	0.73%
2018/04/27	25	14.97	10	15.00	15.05	15	1,926	0.78%
2018/04/26	10	15.15	13	14.77	15.15	-3	2,015	-0.15%
2018/04/25	1	13.70	2	13.75	13.80	-1	2,027	-0.05%
2018/04/23	1	13.80	12	13.87	13.95	-11	2,507	-0.44%
2018/04/19	1	13.20	1	13.50	13.60	0	2,818	0.00%
2018/04/18	0	0.00	9	13.25	13.35	-9	2,824	-0.32%
2018/04/16	3	13.63	0	0.00	13.70	3	2,888	0.10%
2018/04/13	0	0.00	20	13.73	13.75	-20	2,944	-0.68%
2018/04/12	0	0.00	30	13.87	13.65	-30	2,976	-1.01%
2018/04/11	10	13.20	9	13.62	13.80	1	2,994	0.03%
2018/04/10	13	14.12	0	0.00	13.70	13	2,971	0.44%
2018/04/09	16	14.86	1	15.70	14.05	15	2,956	0.51%
2018/04/03	4	15.15	0	0.00	15.20	4	2,955	0.14%
2018/04/02	8	15.46	9	15.35	15.35	-1	2,980	-0.03%
2018/03/31	5	15.48	21	15.69	15.70	-16	3,004	-0.53%
2018/03/30	5	14.86	16	15.21	15.50	-11	3,069	-0.36%
2018/03/29	5	14.92	2	15.05	14.90	3	3,206	0.09%
2018/03/28	17	14.70	6	14.93	14.90	11	3,308	0.33%
2018/03/27	0	0.00	3	15.08	15.00	-3	3,264	-0.09%
2018/03/26	13	15.05	0	0.00	14.90	13	3,252	0.40%
2018/03/23	0	0.00	1	15.10	15.15	-1	3,245	-0.03%
2018/03/22	3	15.47	3	15.58	15.20	0	3,223	0.00%
2018/03/21	23	15.29	4	15.39	15.45	19	3,225	0.59%
2018/03/20	18	15.39	7	15.65	15.10	11	3,220	0.34%
2018/03/19	4	15.46	3	15.65	15.60	1	3,205	0.03%
2018/03/16	6	15.49	3	15.68	15.45	3	3,189	0.09%
2018/03/15	10	15.59	4	15.60	15.50	6	3,177	0.19%
2018/03/06	0	0.00	34	16.65	15.95	-34	3,059	-1.11%
2018/03/05	2	15.70	3	15.90	15.50	-1	2,958	-0.03%
2018/03/02	3	15.90	33	16.00	15.90	-30	2,901	-1.03%
2018/03/01	0	0.00	5	15.89	15.95	-5	2,874	-0.17%
2018/02/26	0	0.00	100	15.69	16.10	-100	2,698	-3.71%
2018/02/23	0	0.00	4	14.79	14.65	-4	2,596	-0.15%
2018/02/22	0	0.00	4	14.41	14.50	-4	2,591	-0.15%
2018/02/21	0	0.00	1	14.40	14.45	-1	2,581	-0.04%
2018/02/12	0	0.00	1	13.85	14.05	-1	2,568	-0.04%
2018/02/09	1	14.20	0	0.00	13.80	1	2,553	0.04%
2018/02/07	1	14.70	5	14.94	14.65	-4	2,501	-0.16%
2018/02/06	6	14.53	61	14.64	14.55	-55	2,472	-2.22%
2018/02/05	1	13.45	97	14.69	15.10	-96	2,386	-4.02%
2018/02/02	7	14.32	15	14.29	14.05	-8	2,328	-0.34%
2018/02/01	24	15.02	27	15.09	14.80	-3	2,300	-0.13%
2018/01/31	10	15.03	1	15.10	15.00	9	2,290	0.39%
2018/01/30	16	15.10	0	0.00	14.90	16	2,279	0.70%
2018/01/29	17	15.37	9	15.58	15.35	8	2,245	0.36%
2018/01/26	14	15.39	80	15.62	15.45	-66	2,213	-2.98%
2018/01/25	1	15.50	12	15.79	15.00	-11	2,114	-0.52%
2018/01/24	16	15.02	92	15.10	15.70	-76	2,045	-3.72%
2018/01/23	26	15.23	25	15.38	15.00	1	2,023	0.05%
2018/01/22	20	15.46	31.7	15.61	15.30	-11.7	1,976	-0.59%
2018/01/19	4	14.45	15	14.74	15.05	-11	1,867	-0.59%
2018/01/18	16	14.27	20	14.49	14.10	-4	1,787	-0.22%
2018/01/17	16	14.78	109	15.22	15.35	-93	1,576	-5.90%	大賣/
2018/01/16	47	14.33	42	14.68	14.10	5	1,305	0.38%
2018/01/15	14	14.13	32	13.74	14.40	-18	1,111	-1.62%
2018/01/12	16	13.13	11	13.32	13.10	5	990	0.50%
2018/01/11	5	12.95	4	13.05	13.25	1	982	0.10%
2018/01/10	23	13.39	8	13.47	13.10	15	973	1.54%
2018/01/09	6	13.45	39	12.60	13.45	-33	924	-3.57%
2018/01/08	63	12.47	10	12.50	12.25	53	866	6.11%
2018/01/05	29	12.97	9	13.04	12.90	20	839	2.38%
2018/01/04	26	12.94	6	13.03	13.10	20	825	2.42%
2018/01/03	21	12.99	0	0.00	13.10	21	830	2.53%
2018/01/02	5	13.11	18	13.08	13.20	-13	876	-1.48%