三陽工業 (2206)-德信-中正券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.6
漲跌
▼0.3
漲幅
-0.39%
成交量
2,631張
產業
上市汽車類股▲0.29%
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	76.70	0	0.00	76.60	1	8,791	0.01%
2024/05/24	1	75.60	0	0.00	78.20	1	9,819	0.01%
2024/05/21	3	80.27	2	79.45	79.10	1	9,440	0.01%
2024/05/20	2	79.45	0	0.00	79.80	2	9,302	0.02%
2024/05/17	1	81.10	1	80.00	80.70	0	9,059	0.00%
2024/05/16	0	0.00	7	78.46	78.40	-7	8,924	-0.08%
2024/05/15	2	79.30	1	79.70	78.10	1	9,003	0.01%
2024/05/13	0	0.00	1	77.80	77.50	-1	8,799	-0.01%
2024/05/09	0	0.00	1	79.70	79.20	-1	8,615	-0.01%
2024/05/07	0	0.00	2	82.30	82.00	-2	8,390	-0.02%
2024/05/03	7	87.40	6	85.47	85.50	1	8,068	0.01%
2024/05/02	6	87.45	8	88.85	87.60	-2	7,893	-0.03%
2024/04/30	0	0.00	4	84.50	84.40	-4	7,550	-0.05%
2024/04/29	3	85.30	3	86.23	85.30	0	7,379	0.00%
2024/04/26	22	85.05	18	84.67	83.60	4	7,120	0.06%
2024/04/25	21	83.12	20.1	84.65	84.40	0.9	6,789	0.01%
2024/04/24	32.1	83.78	25	83.82	81.40	7.1	6,318	0.11%
2024/04/23	6	78.40	13	79.72	81.50	-7	5,400	-0.13%
2024/04/22	0	0.00	1	74.80	75.20	-1	4,798	-0.02%
2024/04/19	1	73.80	0	0.00	74.10	1	4,755	0.02%
2024/04/16	1	74.00	0	0.00	72.70	1	4,610	0.02%
2024/04/09	0	0.00	1	75.70	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	1	74.90	75.80	-1	4,802	-0.02%
2024/04/03	0	0.00	1	74.90	74.60	-1	4,760	-0.02%
2024/03/29	2	76.00	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0	0.00	4	76.83	76.60	-4	4,681	-0.09%
2024/03/26	1	76.50	2	76.85	75.30	-1	4,625	-0.02%
2024/03/25	1	76.30	0	0.00	75.70	1	4,564	0.02%
2024/03/22	0	0.00	4	77.70	76.80	-4	4,540	-0.09%
2024/03/21	5.7	77.47	2	77.40	77.00	3.7	4,551	0.08%
2024/03/20	7	78.09	8	77.73	78.00	-1	4,493	-0.02%
2024/03/19	2	75.65	0	0.00	75.80	2	4,255	0.05%
2024/03/18	1	75.30	2	75.80	75.50	-1	4,242	-0.02%
2024/03/15	3.3	74.21	9	75.17	73.90	-5.7	4,206	-0.14%
2024/03/14	10	76.66	5	76.48	75.60	5	4,111	0.12%
2024/03/13	5	76.00	2	76.65	75.80	3	4,043	0.07%
2024/03/11	2	76.00	1	75.80	75.80	1	4,022	0.02%
2024/03/08	3	75.07	7	75.09	74.50	-4	4,013	-0.10%
2024/03/06	1	79.20	2	77.65	77.20	-1	3,856	-0.03%
2024/03/05	16	78.40	17	77.48	77.00	-1	3,702	-0.03%
2024/03/04	17	78.55	23	77.00	77.50	-6	3,598	-0.17%
2024/03/01	1	78.80	2	76.40	78.20	-1	3,347	-0.03%
2024/02/29	1	74.20	1	74.70	74.70	0	3,031	0.00%
2024/02/27	1	74.20	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	12	75.50	75.10	-12	3,108	-0.39%
2024/02/22	0	0.00	3	74.77	74.90	-3	3,063	-0.10%
2024/02/16	1	74.50	6	74.40	74.30	-5	3,058	-0.16%
2024/02/01	0	0.00	1	71.30	71.80	-1	3,090	-0.03%
2024/01/31	1	70.90	0	0.00	70.60	1	3,146	0.03%
2024/01/24	0	0.00	1	71.40	71.40	-1	3,314	-0.03%
2024/01/23	1	70.90	0	0.00	71.00	1	3,347	0.03%
2024/01/22	0	0.00	2	70.35	70.50	-2	3,364	-0.06%
2024/01/19	0	0.00	4	69.85	69.70	-4	3,399	-0.12%
2024/01/18	1	68.60	2	68.80	68.60	-1	3,414	-0.03%
2024/01/17	4	69.35	0	0.00	68.70	4	3,430	0.12%
2024/01/16	5	70.08	4	70.60	70.20	1	3,405	0.03%
2024/01/15	0	0.00	3	71.30	71.00	-3	3,379	-0.09%
2024/01/12	3	71.17	1	71.30	70.90	2	3,407	0.06%
2024/01/11	2	70.75	4	70.93	70.90	-2	3,456	-0.06%
2024/01/09	2	72.00	2	72.05	71.60	0	3,628	0.00%
2024/01/05	5	73.04	2	73.60	72.20	3	3,769	0.08%
2024/01/04	7	74.60	4	74.68	73.40	3	3,788	0.08%
2024/01/03	2	75.10	7	74.66	74.80	-5	3,632	-0.14%
2023/12/28	0	0.00	1	71.10	71.60	-1	3,544	-0.03%
2023/12/27	0	0.00	3	70.77	70.70	-3	3,609	-0.08%
2023/12/26	2	70.25	1	70.60	70.60	1	3,706	0.03%
2023/12/22	1	70.40	4	70.75	70.60	-3	3,943	-0.08%
2023/12/21	4	70.15	0	0.00	70.30	4	4,189	0.10%
2023/12/20	0	0.00	1	70.70	70.60	-1	4,404	-0.02%
2023/12/19	0	0.00	2	70.30	70.30	-2	4,447	-0.04%
2023/12/14	3	73.13	3	73.60	72.90	0	4,611	0.00%
2023/12/13	5	73.14	2	72.90	72.80	3	4,617	0.06%
2023/12/12	2	73.45	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0	0.00	3	73.90	74.00	-3	4,638	-0.06%
2023/12/08	6	73.00	1	73.10	73.20	5	4,621	0.11%
2023/12/07	3	73.27	0	0.00	73.00	3	4,698	0.06%
2023/12/06	6	73.28	4	73.53	73.70	2	4,719	0.04%
2023/12/05	11	72.79	0	0.00	72.50	11	4,703	0.23%
2023/12/04	12	73.38	0	0.00	73.20	12	4,719	0.25%
2023/12/01	0	0.00	8	73.44	73.80	-8	4,794	-0.17%
2023/11/30	1	72.90	0	0.00	72.80	1	4,888	0.02%
2023/11/29	1	73.30	2	73.85	73.40	-1	5,085	-0.02%
2023/11/28	13	73.38	12	73.53	73.50	1	5,336	0.02%
2023/11/27	2	73.80	0	0.00	73.20	2	5,389	0.04%
2023/11/24	4	75.00	0	0.00	74.70	4	5,448	0.07%
2023/11/17	1	73.10	2	73.45	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	2	73.00	73.30	-2	5,520	-0.04%
2023/11/15	0	0.00	5	72.24	72.40	-5	5,523	-0.09%
2023/11/14	5	72.50	3	73.10	71.50	2	5,597	0.04%
2023/11/13	5	72.14	1	72.20	71.80	4	5,644	0.07%
2023/11/10	2	72.35	2	72.90	73.00	0	5,786	0.00%
2023/11/09	2	72.45	4	72.70	72.80	-2	6,017	-0.03%
2023/11/08	0	0.00	1	72.40	72.40	-1	6,229	-0.02%
2023/11/07	0	0.00	1	72.20	71.70	-1	6,338	-0.02%
2023/11/03	0	0.00	2	69.70	69.80	-2	6,740	-0.03%
2023/11/02	1	69.00	0	0.00	68.90	1	7,125	0.01%
2023/11/01	1	66.60	2	67.20	67.30	-1	7,228	-0.01%
2023/10/31	2	68.60	1	69.20	66.50	1	7,527	0.01%
2023/10/25	0	0.00	2	70.70	70.80	-2	8,297	-0.02%
2023/10/20	2	67.20	0	0.00	67.80	2	8,540	0.02%
2023/10/19	2	67.60	0	0.00	68.90	2	8,647	0.02%
2023/10/17	1	72.00	0	0.00	70.80	1	9,277	0.01%
2023/10/16	2	71.90	0	0.00	71.30	2	9,451	0.02%
2023/10/13	4	73.75	1	74.50	73.60	3	9,509	0.03%
2023/10/12	1	72.10	3	72.80	73.90	-2	9,610	-0.02%
2023/10/11	3	73.13	8	73.36	72.40	-5	9,624	-0.05%
2023/10/06	0	0.00	2	74.30	73.80	-2	9,717	-0.02%
2023/10/05	1	73.70	1	74.30	73.90	0	9,861	0.00%
2023/10/04	4	74.23	1	74.40	73.40	3	9,957	0.03%
2023/10/03	6	76.78	3	77.40	75.70	3	9,996	0.03%
2023/10/02	2	76.75	0	0.00	76.60	2	10,056	0.02%
2023/09/28	0	0.00	4	76.70	77.70	-4	10,054	-0.04%
2023/09/27	3	75.57	0	0.00	75.10	3	10,021	0.03%
2023/09/26	2	76.90	2	78.00	75.90	0	10,196	0.00%
2023/09/25	4	75.20	6	75.83	77.60	-2	10,246	-0.02%
2023/09/22	2	72.20	0	0.00	72.30	2	10,236	0.02%
2023/09/21	6	74.12	3	74.33	73.40	3	10,374	0.03%
2023/09/20	2	75.15	1	75.20	75.40	1	10,506	0.01%
2023/09/19	2	76.65	0	0.00	75.80	2	10,806	0.02%
2023/09/15	1	72.80	3	73.17	74.30	-2	10,898	-0.02%
2023/09/13	4	72.13	0	0.00	72.00	4	11,363	0.04%
2023/09/12	1	72.00	1	72.10	71.60	0	11,564	0.00%
2023/09/08	3	74.87	10	74.50	74.40	-7	11,896	-0.06%
2023/09/07	1	75.10	2	75.45	75.40	-1	12,463	-0.01%
2023/09/06	6	76.27	2	76.10	75.30	4	12,879	0.03%
2023/09/05	4	75.48	3	75.70	76.30	1	13,385	0.01%
2023/09/04	8	76.53	2	76.05	75.50	6	13,750	0.04%
2023/09/01	8	75.71	4	75.83	75.50	4	14,278	0.03%
2023/08/31	0	0.00	1	74.10	74.30	-1	14,823	-0.01%
2023/08/30	3	73.83	2	73.70	74.00	1	15,301	0.01%
2023/08/24	2	71.70	0	0.00	71.80	2	16,782	0.01%
2023/08/17	2	72.70	3	73.40	73.40	-1	17,866	-0.01%
2023/08/16	2	71.60	2	71.40	71.70	0	18,238	0.00%
2023/08/15	4	73.95	9	73.87	73.00	-5	18,713	-0.03%
2023/08/14	0	0.00	15	74.00	74.20	-15	19,227	-0.08%
2023/08/11	0	0.00	8	78.11	77.50	-8	19,757	-0.04%
2023/08/10	21	80.15	8	80.53	79.00	13	20,170	0.06%
2023/08/09	17	81.44	11	81.80	82.30	6	20,328	0.03%
2023/08/08	8	83.00	8	83.29	83.40	0	20,506	0.00%
2023/08/07	41	76.51	42	77.90	79.10	-1	20,426	0.00%
2023/08/04	7	78.67	0	0.00	77.50	7	20,510	0.03%
2023/08/02	8	80.39	1	81.50	81.80	7	20,505	0.03%
2023/07/31	0	0.00	5	80.08	78.90	-5	20,437	-0.02%
2023/07/28	3	77.37	0	0.00	78.40	3	21,027	0.01%
2023/07/27	4	77.03	2	77.50	77.40	2	21,290	0.01%
2023/07/25	1	77.80	0	0.00	78.00	1	22,172	0.00%
2023/07/24	1	78.10	6	76.75	77.10	-5	22,230	-0.02%
2023/07/21	1	80.00	0	0.00	78.10	1	22,378	0.00%
2023/07/20	4	82.68	4	83.55	83.00	0	22,924	0.00%
2023/07/18	3	77.77	0	0.00	77.00	3	23,014	0.01%
2023/07/17	1	78.80	3	78.67	78.90	-2	23,088	-0.01%
2023/07/14	3	81.00	2	80.10	80.10	1	23,230	0.00%
2023/07/11	2	83.20	0	0.00	82.20	2	24,082	0.01%
2023/07/10	0	0.00	2	82.15	83.10	-2	24,382	-0.01%
2023/07/07	0	0.00	2	83.80	83.80	-2	24,802	-0.01%
2023/07/05	2	86.00	0	0.00	85.50	2	25,607	0.01%
2023/07/04	4	87.95	5	88.40	87.30	-1	25,626	0.00%
2023/07/03	6	88.13	1	88.00	86.60	5	25,393	0.02%
2023/06/30	2	88.50	1	89.50	89.50	1	25,111	0.00%
2023/06/28	4	86.80	4	86.40	86.30	0	24,739	0.00%
2023/06/27	1	87.90	1	83.90	85.00	0	24,643	0.00%
2023/06/26	4	88.35	8	88.75	88.30	-4	24,365	-0.02%
2023/06/20	6	89.62	12	90.38	91.50	-6	24,116	-0.02%
2023/06/19	11	93.45	11	94.55	93.10	0	23,817	0.00%
2023/06/16	0	0.00	2	92.80	91.80	-2	23,663	-0.01%
2023/06/15	3	93.23	1	92.70	92.70	2	23,458	0.01%
2023/06/14	3	93.63	4	91.68	91.70	-1	23,270	0.00%
2023/06/13	2	94.15	2	92.80	92.60	0	23,110	0.00%
2023/06/12	2	95.55	3	94.77	93.20	-1	22,559	0.00%
2023/06/09	1	98.20	1	93.00	97.80	0	22,141	0.00%
2023/06/07	11	92.95	11	92.33	94.50	0	21,228	0.00%
2023/06/06	13	91.30	14	90.95	91.50	-1	20,534	0.00%
2023/06/02	1	87.60	1	83.70	88.10	0	19,329	0.00%
2023/06/01	0	0.00	1	78.70	80.10	-1	18,824	-0.01%
2023/05/31	2	79.35	1	79.00	79.60	1	18,523	0.01%
2023/05/30	1	76.40	0	0.00	74.50	1	18,051	0.01%
2023/05/29	2	73.90	2	73.40	74.20	0	17,676	0.00%
2023/05/26	0	0.00	11	70.18	70.20	-11	17,338	-0.06%
2023/05/25	2	71.70	1	71.60	71.50	1	17,169	0.01%
2023/05/23	1	72.00	0	0.00	72.50	1	16,984	0.01%
2023/05/22	4	71.90	5	72.02	71.90	-1	16,771	-0.01%
2023/05/19	8	70.69	5	71.78	70.00	3	16,387	0.02%
2023/05/18	4	66.88	4	67.60	68.60	0	15,863	0.00%
2023/05/17	2	62.30	6	62.93	66.30	-4	15,491	-0.03%
2023/05/16	2	61.10	2	61.05	60.80	0	14,738	0.00%
2023/05/15	4	61.08	1	59.30	61.30	3	14,273	0.02%
2023/05/09	0	0.00	1	58.30	58.20	-1	12,898	-0.01%
2023/05/08	1	60.10	0	0.00	60.10	1	12,595	0.01%
2023/05/05	2	59.25	84	58.56	59.20	-82	12,370	-0.66%
2023/05/04	75	59.61	132	58.88	60.00	-57	12,101	-0.47%	大賣/
2023/05/03	72	58.10	51	57.76	57.70	21	11,301	0.19%
2023/05/02	126	58.06	1	58.20	58.50	125	10,980	1.14%	大買/鉅額交易
2023/04/28	1	56.50	0	0.00	54.70	1	10,411	0.01%
2023/04/27	1	54.10	0	0.00	53.80	1	9,990	0.01%
2023/04/25	3	55.13	4	55.15	53.20	-1	9,472	-0.01%
2023/04/24	16	53.54	0	0.00	52.90	16	8,628	0.19%
2023/04/21	2	54.15	3	54.47	53.50	-1	8,485	-0.01%
2023/04/20	0	0.00	10	53.40	53.00	-10	7,788	-0.13%
2023/04/19	1	53.70	0	0.00	54.00	1	7,525	0.01%
2023/04/18	0	0.00	1	52.50	53.20	-1	7,243	-0.01%
2023/04/17	4	53.15	5	53.96	54.40	-1	6,915	-0.01%
2023/04/14	0	0.00	20	52.10	52.10	-20	6,129	-0.33%
2023/04/13	21	47.49	0	0.00	47.45	21	5,970	0.35%
2023/04/12	2	47.48	20	47.43	50.00	-18	5,529	-0.33%
2023/04/11	11	46.94	10	45.95	45.50	1	4,948	0.02%
2023/04/10	4	42.10	3	44.98	45.25	1	4,171	0.02%
2023/04/07	1	41.20	4	39.75	41.15	-3	3,913	-0.08%
2023/03/28	4	38.93	0	0.00	38.50	4	3,879	0.10%
2023/03/27	0	0.00	3	39.97	39.85	-3	3,926	-0.08%
2023/03/23	2	38.85	0	0.00	38.85	2	3,885	0.05%
2023/03/22	0	0.00	3	39.23	39.30	-3	3,878	-0.08%
2023/03/21	14.3	38.61	0	0.00	38.55	14.3	3,918	0.36%
2023/03/16	1	38.35	1	38.80	38.80	0	3,985	0.00%
2023/03/15	0	0.00	1	39.80	39.80	-1	3,921	-0.03%
2023/03/14	0	0.00	40	40.00	40.00	-40	3,932	-1.02%
2023/03/13	2.5	40.85	2	40.10	40.65	0.5	4,004	0.01%
2023/03/09	16	41.30	0	0.00	41.65	16	3,993	0.40%
2023/03/08	0	0.00	4	41.40	41.65	-4	3,983	-0.10%
2023/03/07	0	0.00	21	40.70	41.00	-21	4,050	-0.52%
2023/03/06	0	0.00	6	40.15	40.20	-6	3,982	-0.15%
2023/02/23	0	0.00	2	40.10	40.15	-2	3,906	-0.05%
2023/02/22	12	39.12	1	39.30	39.45	11	3,860	0.28%
2023/02/21	14	39.91	5	40.46	39.80	9	3,778	0.24%
2023/02/20	0	0.00	2	39.80	39.30	-2	3,620	-0.06%
2023/02/17	2	38.98	1	39.50	39.40	1	3,564	0.03%
2023/02/16	43	38.39	24	38.41	38.85	19	3,501	0.54%
2023/02/15	3	38.80	12	38.32	38.30	-9	3,490	-0.26%
2023/02/14	1	36.55	0	0.00	37.05	1	3,135	0.03%
2023/02/13	0	0.00	5	37.15	37.15	-5	3,122	-0.16%
2023/02/10	4	35.63	0	0.00	35.50	4	3,011	0.13%
2023/02/09	0	0.00	2	35.90	35.65	-2	2,998	-0.07%
2023/02/01	0	0.00	40	35.21	35.00	-40	3,051	-1.31%
2023/01/31	2	35.00	0	0.00	35.00	2	3,042	0.07%
2023/01/30	40	35.48	0	0.00	35.25	40	3,050	1.31%
2022/12/19	2	35.25	0	0.00	34.80	2	4,102	0.05%
2022/12/16	3	35.95	0	0.00	35.95	3	4,029	0.07%
2022/12/13	5	36.62	0	0.00	36.25	5	4,421	0.11%
2022/12/12	2	37.10	0	0.00	37.40	2	4,480	0.04%
2022/12/08	0	0.00	7	37.64	38.30	-7	4,487	-0.16%
2022/12/07	6	37.17	3	37.45	37.15	3	4,484	0.07%
2022/12/06	5	37.08	0	0.00	36.80	5	4,465	0.11%
2022/12/05	5	37.78	1	38.00	37.75	4	4,428	0.09%
2022/12/02	5	37.50	5	37.30	37.25	0	4,335	0.00%
2022/12/01	0	0.00	7	36.46	36.35	-7	4,206	-0.17%
2022/11/29	18	36.49	11	36.50	36.25	7	4,183	0.17%
2022/11/18	5	35.35	5	35.45	35.20	0	4,100	0.00%
2022/11/11	1	36.35	0	0.00	36.05	1	4,036	0.02%
2022/11/02	0	0.00	1	38.30	38.20	-1	4,174	-0.02%
2022/11/01	1	38.30	6	37.98	38.30	-5	4,155	-0.12%
2022/10/19	0	0.00	3	36.55	36.25	-3	4,435	-0.07%
2022/10/18	4	36.18	0	0.00	36.25	4	4,592	0.09%
2022/10/13	3	36.97	0	0.00	36.10	3	4,672	0.06%
2022/10/04	22	38.22	2	38.20	38.10	20	5,018	0.40%
2022/09/30	3	38.82	0	0.00	38.30	3	4,996	0.06%
2022/09/29	21	41.21	17	40.55	40.10	4	4,925	0.08%
2022/09/28	3	41.13	0	0.00	40.30	3	4,745	0.06%
2022/09/27	7	41.39	8	40.79	41.70	-1	4,676	-0.02%
2022/09/26	0	0.00	8	39.93	39.50	-8	4,500	-0.18%
2022/09/23	2	40.65	2	40.70	40.30	0	4,555	0.00%
2022/09/22	8	41.29	1	41.50	41.40	7	4,608	0.15%
2022/09/21	6	40.30	36	41.18	40.95	-30	4,694	-0.64%
2022/09/20	5	39.26	0	0.00	39.20	5	4,523	0.11%
2022/09/19	5	39.28	1	39.10	39.05	4	4,655	0.09%
2022/09/16	0	0.00	2	38.15	38.10	-2	4,830	-0.04%
2022/08/17	0	0.00	5	36.25	36.30	-5	7,115	-0.07%
2022/08/12	1	35.90	1	35.85	35.95	0	7,051	0.00%
2022/08/05	3	37.80	3	37.85	37.90	0	6,813	0.00%
2022/08/04	0	0.00	3	37.30	37.25	-3	6,798	-0.04%
2022/07/29	0	0.00	1	38.35	38.25	-1	6,618	-0.02%
2022/07/28	1	37.80	0	0.00	37.70	1	6,526	0.02%
2022/07/26	1	38.55	1	38.30	37.75	0	6,453	0.00%
2022/07/25	0	0.00	4	36.76	37.80	-4	6,271	-0.06%
2022/07/22	20	34.90	0	0.00	35.10	20	6,095	0.33%
2022/07/19	1	36.50	1	36.65	36.70	0	5,937	0.00%
2022/07/18	2	36.20	0	0.00	36.10	2	5,799	0.03%
2022/07/15	0	0.00	5	35.74	36.00	-5	5,685	-0.09%
2022/07/14	8	34.06	8	34.74	34.95	0	5,528	0.00%
2022/07/13	9	34.96	8	34.45	34.45	1	5,429	0.02%
2022/07/12	7	34.91	7	35.14	35.00	0	5,345	0.00%
2022/07/08	0	0.00	1	35.00	34.70	-1	5,206	-0.02%
2022/07/07	2	34.75	0	0.00	34.80	2	5,139	0.04%
2022/07/06	0	0.00	2	33.60	33.50	-2	5,062	-0.04%
2022/07/05	2	34.20	1	34.20	34.10	1	5,026	0.02%
2022/07/04	0	0.00	2	33.75	33.85	-2	4,972	-0.04%
2022/06/30	4	35.34	2	35.00	35.25	2	4,766	0.04%
2022/06/29	4	35.88	11	35.57	36.20	-7	4,638	-0.15%
2022/06/28	2	34.85	2	34.65	34.75	0	4,444	0.00%
2022/06/27	8	35.39	4	35.10	35.25	4	4,362	0.09%
2022/06/24	2	35.60	3	35.35	35.65	-1	4,121	-0.02%
2022/06/23	1	35.50	3	34.53	34.10	-2	3,793	-0.05%
2022/06/22	0	0.00	5	34.49	34.30	-5	3,352	-0.15%
2022/06/21	8	35.71	6	35.28	35.15	2	3,126	0.06%
2022/06/20	5	34.32	4	33.95	33.90	1	2,735	0.04%
2022/06/17	3	33.65	4	34.41	34.80	-1	2,472	-0.04%
2022/06/16	8	33.60	9	33.75	33.60	-1	2,146	-0.05%
2022/06/15	38	33.06	36	32.87	32.85	2	1,687	0.12%
2022/06/14	0	0.00	10	32.00	32.00	-10	1,409	-0.71%
2022/06/08	0	0.00	2	30.75	30.85	-2	1,294	-0.15%
2022/06/07	2	31.35	2	30.35	30.35	0	1,285	0.00%
2022/06/06	2	32.30	0	0.00	31.50	2	1,239	0.16%
2022/05/31	0	0.00	7	31.39	31.40	-7	1,136	-0.62%
2022/05/26	1	30.85	14	30.61	30.80	-13	1,052	-1.24%
2022/05/25	7	29.51	12	29.87	29.90	-5	911	-0.55%
2022/05/17	16	29.20	16	28.85	28.85	0	938	0.00%
2022/05/16	0	0.00	1	28.85	28.90	-1	916	-0.11%
2022/05/13	1	26.95	0	0.00	26.95	1	874	0.11%
2022/04/07	0	0.00	5	28.15	28.15	-5	929	-0.54%
2022/03/30	0	0.00	1	29.35	29.35	-1	887	-0.11%
2022/03/28	1	28.95	0	0.00	28.80	1	866	0.12%
2022/02/18	5	29.25	0	0.00	29.25	5	708	0.71%
2022/02/16	0	0.00	3	27.80	27.90	-3	595	-0.50%
2021/12/13	3	26.85	0	0.00	26.85	3	569	0.53%
2021/11/15	0	0.00	10	26.55	26.60	-10	659	-1.52%
2021/08/24	1	26.05	0	0.00	26.05	1	1,216	0.08%
2021/08/20	0	0.00	2	26.20	26.30	-2	1,221	-0.16%
2021/08/10	1	27.30	0	0.00	27.45	1	1,324	0.08%
2021/08/05	10	28.95	0	0.00	29.00	10	1,477	0.68%
2021/08/04	5	28.90	0	0.00	29.00	5	1,567	0.32%
2021/07/28	1	28.40	0	0.00	28.40	1	1,790	0.06%
2021/07/26	20	28.98	0	0.00	28.95	20	1,946	1.03%
2021/07/22	1	28.80	0	0.00	28.85	1	2,058	0.05%
2021/07/12	1	30.00	0	0.00	30.05	1	2,543	0.04%
2021/06/18	1	29.10	0	0.00	29.50	1	2,892	0.03%
2021/05/31	2	28.10	0	0.00	27.95	2	3,121	0.06%
2021/05/19	0	0.00	1	27.50	27.35	-1	3,174	-0.03%
2021/05/18	0	0.00	2	26.50	27.10	-2	3,171	-0.06%
2021/05/17	1	25.35	1	25.95	25.95	0	3,164	0.00%
2021/05/12	3	26.13	3	26.50	26.20	0	3,017	0.00%
2021/05/11	5	28.91	0	0.00	28.85	5	2,943	0.17%
2021/05/07	2	30.00	0	0.00	30.00	2	2,941	0.07%
2021/05/03	0	0.00	4	33.05	32.45	-4	2,851	-0.14%
2021/04/29	0	0.00	30	32.15	32.35	-30	2,799	-1.07%
2021/04/28	2	32.75	0	0.00	32.85	2	2,802	0.07%
2021/04/27	6	33.48	15	33.33	33.55	-9	2,863	-0.31%
2021/04/23	0	0.00	10	32.30	31.95	-10	2,791	-0.36%
2021/04/20	5	33.20	0	0.00	32.30	5	2,984	0.17%
2021/04/19	15	32.50	3	32.35	32.80	12	3,370	0.36%
2021/04/16	3	31.25	0	0.00	31.45	3	3,448	0.09%
2021/04/13	30	31.33	0	0.00	30.95	30	3,745	0.80%
2021/04/12	3	30.87	0	0.00	30.95	3	3,754	0.08%
2021/04/07	0	0.00	3	30.90	31.15	-3	4,110	-0.07%
2021/04/06	1	30.75	0	0.00	30.80	1	4,199	0.02%
2021/03/31	5	30.85	0	0.00	31.00	5	4,259	0.12%
2021/03/30	0	0.00	1	32.30	31.75	-1	4,221	-0.02%
2021/03/24	0	0.00	15	31.31	31.30	-15	4,399	-0.34%
2021/03/23	1	30.85	0	0.00	30.85	1	4,429	0.02%
2021/03/22	4	31.19	0	0.00	31.30	4	4,481	0.09%
2021/03/19	1	30.85	2	31.55	31.55	-1	4,548	-0.02%
2021/03/18	5	31.24	6	31.48	31.10	-1	4,584	-0.02%
2021/03/12	3	31.18	0	0.00	31.25	3	5,185	0.06%
2021/03/11	9	31.55	0	0.00	31.55	9	5,376	0.17%
2021/03/10	3	31.87	13	32.07	31.90	-10	5,743	-0.17%
2021/03/08	4	31.40	1	31.75	31.15	3	6,763	0.04%
2021/03/05	5	31.44	0	0.00	31.30	5	7,780	0.06%
2021/03/04	0	0.00	13	31.79	31.90	-13	7,983	-0.16%
2021/03/03	0	0.00	3	31.75	31.55	-3	8,255	-0.04%
2021/02/26	3	31.80	30	31.85	31.75	-27	8,529	-0.32%
2021/02/25	0	0.00	2	32.55	32.45	-2	8,575	-0.02%
2021/02/24	2	32.20	0	0.00	32.25	2	8,764	0.02%
2021/02/22	0	0.00	3	32.57	32.75	-3	8,964	-0.03%
2021/02/19	4	31.96	0	0.00	32.05	4	9,225	0.04%
2021/02/18	4	32.46	0	0.00	32.50	4	9,307	0.04%
2021/02/17	3	32.33	4	32.73	32.50	-1	9,460	-0.01%
2021/02/05	0	0.00	3	32.17	32.00	-3	9,463	-0.03%
2021/02/04	0	0.00	3	31.93	31.90	-3	9,455	-0.03%
2021/02/02	2	31.65	2	31.80	31.95	0	9,468	0.00%
2021/01/27	9	32.75	7	33.04	33.00	2	9,359	0.02%
2021/01/26	8	33.02	0	0.00	32.60	8	9,329	0.09%
2021/01/25	10	33.43	12	33.06	33.60	-2	9,291	-0.02%
2021/01/22	5	32.38	3	32.62	32.70	2	9,257	0.02%
2021/01/21	2	32.10	2	32.43	32.35	0	9,230	0.00%
2021/01/20	3	32.70	0	0.00	31.65	3	9,183	0.03%
2021/01/19	7	33.95	2	34.40	33.60	5	9,055	0.06%
2021/01/18	4	33.85	4	32.85	33.65	0	9,016	0.00%
2021/01/15	4	34.69	1	34.50	34.05	3	8,946	0.03%
2021/01/14	22	36.23	2	36.35	35.85	20	8,803	0.23%
2021/01/13	5	36.98	2	37.33	36.50	3	8,726	0.03%
2021/01/12	10	37.81	25	38.33	37.20	-15	8,606	-0.17%
2021/01/11	1	37.30	4	36.70	37.15	-3	8,148	-0.04%
2021/01/08	7	36.40	8	35.85	36.00	-1	7,956	-0.01%
2021/01/07	1	34.40	2	34.60	34.60	-1	7,763	-0.01%
2021/01/06	6	34.88	0	0.00	34.00	6	7,707	0.08%
2021/01/05	1	35.80	2	35.55	35.60	-1	7,571	-0.01%
2021/01/04	12	36.79	5	36.96	36.60	7	7,495	0.09%
2020/12/31	5	34.80	11	35.15	35.70	-6	7,298	-0.08%
2020/12/30	3	34.87	5	35.00	34.60	-2	7,132	-0.03%
2020/12/29	28	34.98	12	35.13	34.80	16	7,107	0.23%
2020/12/23	6	34.16	5	34.00	34.40	1	6,831	0.01%
2020/12/22	2	35.05	2	34.60	33.60	0	6,790	0.00%
2020/12/21	2	34.63	1	34.50	34.75	1	6,715	0.01%
2020/12/15	0	0.00	4	33.48	33.35	-4	6,454	-0.06%
2020/12/14	0	0.00	8	34.11	33.80	-8	6,373	-0.13%
2020/12/11	4	35.60	3	34.20	33.95	1	6,320	0.02%
2020/12/10	0	0.00	2	34.48	34.80	-2	6,143	-0.03%
2020/12/09	3	34.77	2	35.05	35.00	1	6,043	0.02%
2020/12/08	1	33.40	1	32.75	33.45	0	5,787	0.00%
2020/12/07	1	32.95	0	0.00	33.10	1	5,684	0.02%
2020/12/04	7	32.79	0	0.00	32.75	7	5,496	0.13%
2020/12/03	3	34.07	32	35.28	33.80	-29	5,105	-0.57%
2020/12/02	3	37.15	3	37.97	37.50	0	4,553	0.00%
2020/12/01	13	37.37	7	36.52	36.40	6	4,037	0.15%
2020/11/30	0	0.00	2	36.65	37.05	-2	3,013	-0.07%
2020/11/27	2	32.00	2	32.05	33.70	0	2,808	0.00%
2020/11/25	0	0.00	5	29.64	30.10	-5	2,501	-0.20%
2020/11/24	6	28.90	0	0.00	29.00	6	2,293	0.26%
2020/11/23	2	28.50	3	29.00	29.30	-1	2,224	-0.04%
2020/11/20	0	0.00	10	27.70	27.70	-10	2,043	-0.49%
2020/11/19	2	28.30	2	28.25	28.00	0	2,005	0.00%
2020/11/18	12	27.76	1	27.00	27.80	11	1,911	0.58%
2020/11/17	31	25.64	2	25.78	25.85	29	1,673	1.73%
2020/11/16	0	0.00	2	25.28	25.55	-2	1,632	-0.12%
2020/11/11	0	0.00	1	23.80	23.80	-1	1,572	-0.06%
2020/11/09	0	0.00	5	23.25	23.30	-5	1,582	-0.32%
2020/10/07	2	23.50	0	0.00	23.35	2	1,957	0.10%
2020/10/06	2	23.15	0	0.00	23.15	2	1,945	0.10%
2020/09/30	0	0.00	3	22.50	22.40	-3	1,943	-0.15%
2020/09/18	0	0.00	1	23.85	23.80	-1	1,883	-0.05%
2020/09/09	0	0.00	1	23.75	23.80	-1	1,881	-0.05%
2020/09/08	0	0.00	1	23.15	23.15	-1	1,855	-0.05%
2020/09/02	0	0.00	1	24.20	24.20	-1	1,829	-0.05%
2020/09/01	0	0.00	1	23.60	23.95	-1	1,820	-0.05%
2020/08/25	0	0.00	1	24.55	24.10	-1	1,706	-0.06%
2020/08/24	2	24.43	1	24.85	24.60	1	1,709	0.06%
2020/08/21	0	0.00	1	23.75	24.15	-1	1,640	-0.06%
2020/08/17	2	23.78	1	24.05	23.65	1	1,478	0.07%
2020/08/10	7	22.86	1	23.25	23.20	6	1,278	0.47%
2020/08/07	1	21.95	1	22.30	22.70	0	1,201	0.00%
2020/06/16	0	0.00	1	22.20	22.00	-1	897	-0.11%
2020/04/30	0	0.00	1	19.80	19.80	-1	941	-0.11%
2020/04/29	0	0.00	2	19.70	19.70	-2	950	-0.21%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/04/13	5	19.50	0	0.00	19.40	5	935	0.53%
2020/04/10	2	19.45	0	0.00	19.45	2	935	0.21%
2020/03/19	1	18.30	10	18.95	19.20	-9	912	-0.99%
2020/03/17	1	19.75	0	0.00	20.00	1	821	0.12%
2020/03/09	0	0.00	9	20.45	20.50	-9	656	-1.37%
2019/12/16	0	0.00	1	21.20	21.10	-1	825	-0.12%
2019/11/29	2	21.10	0	0.00	21.05	2	897	0.22%
2019/11/20	0	0.00	4	21.10	21.20	-4	918	-0.44%
2019/11/15	5	21.19	0	0.00	21.15	5	921	0.54%
2019/11/08	1	22.40	0	0.00	22.40	1	861	0.12%
2019/11/06	0	0.00	1	22.20	22.05	-1	822	-0.12%
2019/10/22	1	22.40	1	22.05	22.05	0	856	0.00%
2019/10/16	10	21.35	0	0.00	21.40	10	870	1.15%
2019/09/25	0	0.00	2	21.15	21.20	-2	1,088	-0.18%
2019/09/12	2	21.20	0	0.00	21.20	2	1,391	0.14%
2019/09/09	0	0.00	3	20.70	20.70	-3	1,348	-0.22%
2019/09/05	3	20.75	0	0.00	20.75	3	1,350	0.22%
2019/08/14	0	0.00	2	20.70	20.65	-2	1,817	-0.11%
2019/08/07	0	0.00	1	20.45	20.40	-1	2,072	-0.05%
2019/08/06	1	19.95	1	20.30	20.35	0	2,077	0.00%
2019/08/05	0	0.00	1	20.55	20.45	-1	2,051	-0.05%
2019/07/26	1	21.10	0	0.00	21.15	1	2,024	0.05%
2019/07/11	3	22.82	0	0.00	22.80	3	1,812	0.17%
2019/07/09	0	0.00	3	23.12	23.20	-3	1,771	-0.17%
2019/07/08	0	0.00	2	22.85	22.85	-2	1,732	-0.12%
2019/07/05	0	0.00	3	22.95	22.80	-3	1,719	-0.17%
2019/07/04	0	0.00	1	22.90	22.75	-1	1,696	-0.06%
2019/07/03	0	0.00	1	22.95	22.80	-1	1,683	-0.06%
2019/07/01	0	0.00	1	22.75	22.75	-1	1,633	-0.06%
2019/06/28	1	22.55	0	0.00	22.55	1	1,621	0.06%
2019/06/27	9	22.91	0	0.00	22.85	9	1,611	0.56%
2019/06/26	0	0.00	2	22.85	22.80	-2	1,626	-0.12%
2019/06/21	2	22.40	8	22.22	22.20	-6	1,494	-0.40%
2019/06/10	0	0.00	19	21.40	21.35	-19	1,334	-1.42%
2019/06/05	0	0.00	10	21.55	21.40	-10	1,316	-0.76%
2019/06/03	1	21.80	1	21.65	21.65	0	1,291	0.00%
2019/05/31	0	0.00	27	21.38	21.40	-27	1,243	-2.17%
2019/05/30	0	0.00	2	21.50	21.50	-2	1,227	-0.16%
2019/05/28	5	21.70	0	0.00	21.10	5	1,205	0.41%
2019/05/27	19	22.12	0	0.00	22.30	19	1,103	1.72%
2019/05/24	37	21.58	0	0.00	21.75	37	1,030	3.59%
2019/05/22	11	21.90	9	21.77	21.75	2	987	0.20%
2019/05/17	0	0.00	12	21.23	21.30	-12	834	-1.44%
2019/05/16	12	20.89	0	0.00	21.10	12	768	1.56%
2019/05/06	0	0.00	2	20.10	20.05	-2	534	-0.37%
2019/03/13	2	20.20	0	0.00	20.15	2	423	0.47%
2019/01/17	0	0.00	0.3	20.10	20.10	-0.3	537	-0.06%
2018/07/23	0	0.00	25	21.70	21.70	-25	1,235	-2.02%
2018/06/28	5	21.85	0	0.00	21.75	5	1,604	0.31%
2018/06/27	0	0.00	1	22.00	22.10	-1	1,617	-0.06%
2018/06/21	1	21.60	0	0.00	21.50	1	1,686	0.06%
2018/06/01	1	22.60	1	23.50	22.30	0	1,671	0.00%
2018/04/12	5	22.05	0	0.00	22.00	5	1,686	0.30%
2018/04/10	17	23.23	18	23.00	22.40	-1	1,658	-0.06%
2018/04/03	0	0.00	2	21.70	21.70	-2	1,515	-0.13%
2018/04/02	0	0.00	1	21.85	21.65	-1	1,515	-0.07%
2018/03/28	0	0.00	1	21.15	21.30	-1	1,439	-0.07%
2018/03/23	1	21.75	0	0.00	21.70	1	1,358	0.07%
2018/01/18	2	21.15	0	0.00	21.15	2	1,297	0.15%
2018/01/12	2	21.15	0	0.00	21.15	2	1,528	0.13%
2018/01/10	0	0.00	4	21.30	21.15	-4	1,701	-0.24%
2018/01/09	2	21.35	0	0.00	21.45	2	1,708	0.12%
2018/01/08	1.3	21.55	0	0.00	21.55	1.3	1,723	0.08%
2018/01/05	0.7	21.35	0	0.00	21.35	0.7	1,684	0.04%
2018/01/02	2	21.68	1	21.80	21.80	1	1,685	0.06%