台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    147.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,424
  • 產業
    上市 鋼鐵類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002144.50144.50-22,161-0.09%
2024/05/202139.0000.00138.0022,1980.09%
2024/05/101136.5000.00140.5012,0610.05%
2024/05/081145.0000.00145.0012,0400.05%
2024/04/2900.002145.00147.50-22,049-0.10%
2024/04/2200.000143.00143.0001,9990.00%
2024/04/185150.505151.00144.5001,9290.00%
2024/04/170147.0000.00143.0001,8830.00%
2024/04/1600.002138.50137.50-21,846-0.11%
2024/04/0300.001130.00130.00-11,810-0.06%
2024/03/2600.002122.50121.50-21,961-0.10%
2024/03/182119.5000.00122.5022,4310.08%
2024/03/141119.0000.00119.0012,4060.04%
2024/03/1100.005123.00122.00-52,379-0.21%
2024/03/081122.004123.00122.50-32,380-0.13%
2024/02/271103.0000.00103.5012,2540.04%
2024/02/261104.0000.00103.5012,2570.04%
2024/01/164103.5000.00101.0042,1340.19%
2023/12/2900.003103.50104.00-32,020-0.15%
2023/12/152100.501102.5099.0011,4950.07%
2023/12/0600.00390.4790.50-31,321-0.23%
2023/11/2700.00178.7079.50-11,157-0.09%
2023/11/1000.00172.8072.80-11,298-0.08%
2023/10/2600.00169.7070.00-11,624-0.06%
2023/09/2200.00171.0070.60-12,358-0.04%
2023/09/20171.8000.0072.1012,3750.04%
2023/09/11170.40269.9569.90-12,462-0.04%
2023/08/1800.00366.7366.80-32,478-0.12%
2023/08/11165.40165.9066.2002,3990.00%
2023/08/09268.35266.8066.8002,3580.00%
2023/08/08169.00168.7068.5002,3290.00%
2023/08/0400.00165.3065.40-12,213-0.05%
2023/08/0200.00264.2064.10-22,164-0.09%
2023/07/25156.5000.0055.9011,9930.05%
2023/07/24256.70257.3056.3001,9430.00%
2023/07/14363.2300.0063.0031,6820.18%
2023/07/12265.4000.0065.0021,6030.12%
2023/07/1000.00165.6065.00-11,663-0.06%
2023/07/06165.1000.0065.3011,6470.06%
2023/06/0800.00265.1064.60-21,316-0.15%
2023/06/05162.2000.0062.5011,2220.08%
2023/05/3100.00161.7062.00-11,122-0.09%
2023/05/16160.8000.0060.9011,0760.09%
2023/04/25159.0000.0058.2019040.11%
2023/04/13159.1000.0058.7017580.13%
2023/03/1700.00456.2055.80-4545-0.73%
2023/03/16255.40555.9855.60-3517-0.58%
2023/03/151056.31556.8656.3054941.01%
2023/03/14256.10656.3356.90-4447-0.89%
2023/03/13655.83555.8056.0013660.27%
2023/02/0800.00153.8053.80-1215-0.46%
2022/12/22553.2000.0052.7051822.74%
2022/10/07151.5000.0051.6013170.32%
2022/09/16160.0000.0060.1013520.28%
2022/08/17363.5000.0063.3034780.63%
2022/08/0900.00263.6063.50-2505-0.40%
2022/07/20262.3000.0061.9026400.31%
2022/07/12159.90159.8059.9006460.00%
2022/07/0700.00159.9060.30-1674-0.15%
2022/07/06160.1000.0059.8016890.15%
2022/07/0400.00259.8059.80-2717-0.28%
2022/06/07260.4000.0060.4021,1830.17%
2022/05/1300.00360.8061.00-32,128-0.14%
2022/04/18158.5000.0058.5012,0840.05%
2022/04/0700.00163.5061.60-12,071-0.05%
2022/04/06163.90363.0063.80-22,018-0.10%
2022/04/0100.00163.1062.10-11,954-0.05%
2022/03/24362.5000.0060.7031,8520.16%
2022/03/22259.4000.0060.3021,8270.11%
2022/03/03262.65163.4062.7011,5580.06%
2022/03/0200.00461.2562.60-41,424-0.28%
2022/02/1700.00155.3055.50-1821-0.12%
2022/01/14153.6000.0053.3017820.13%
2022/01/12154.2000.0054.3017710.13%
2022/01/0600.001656.1756.30-16731-2.19%
2022/01/0300.00255.5055.40-2693-0.29%
2021/12/22155.0000.0054.9016840.15%
2021/12/16255.0000.0055.1026490.31%
2021/12/15255.0000.0055.0026500.31%
2021/12/13255.9000.0055.2026350.31%
2021/12/1000.00155.4055.90-1613-0.16%
2021/12/0100.00152.3052.50-1534-0.19%
2021/11/25153.30154.4053.5005380.00%
2021/11/2400.00153.2053.20-1540-0.18%
2021/11/23153.60252.5052.20-1511-0.20%
2021/11/1100.00351.7751.80-3496-0.60%
2021/11/0900.00151.7051.00-1498-0.20%
2021/11/08150.9000.0051.1014940.20%
2021/10/2600.00150.0049.40-1566-0.18%
2021/10/22149.7000.0049.2015820.17%
2021/09/2200.00150.3050.30-11,452-0.07%
2021/09/14251.5000.0051.2022,1640.09%
2021/09/1300.00152.1052.20-12,305-0.04%
2021/09/09350.4000.0050.9032,4070.12%
2021/09/08350.5000.0050.3032,4440.12%
2021/08/2700.00553.1053.50-52,435-0.21%
2021/08/26554.0000.0053.5052,4400.20%
2021/08/20950.8000.0050.9092,5140.36%
2021/08/19151.3000.0051.0012,5170.04%
2021/07/30155.3000.0055.3012,9600.03%
2021/07/2900.00256.3556.90-22,966-0.07%
2021/07/27254.8500.0054.6023,0170.07%
2021/07/26256.3000.0056.0023,0530.07%
2021/07/2000.00158.8058.60-13,086-0.03%
2021/07/16661.0300.0060.1063,1930.19%
2021/07/1500.00161.0061.50-13,231-0.03%
2021/07/14158.10159.2058.1003,2970.00%
2021/07/12165.4000.0064.1013,5140.03%
2021/07/09160.8000.0060.9013,5040.03%
2021/07/0600.00164.5064.00-13,614-0.03%
2021/07/01169.7000.0066.7013,6810.03%
2021/06/3000.00169.6069.70-13,622-0.03%
2021/06/2900.00571.9869.60-53,542-0.14%
2021/06/28771.0600.0073.5073,3930.21%
2021/06/2500.00468.0567.10-43,222-0.12%
2021/06/24470.28469.5069.4003,1330.00%
2021/06/23471.45173.0069.8033,0080.10%
2021/06/22166.90166.9066.9002,7260.00%
2021/06/1800.00855.3455.40-82,499-0.32%
2021/06/17854.50553.5056.4032,4760.12%
2021/06/16554.60753.4753.50-22,434-0.08%
2021/06/15753.2100.0054.0072,4240.29%
2021/06/0100.00454.4053.90-42,448-0.16%
2021/05/31455.55554.9054.80-12,455-0.04%
2021/05/28552.34551.2053.7002,4350.00%
2021/05/27551.4200.0050.8052,4230.21%
2021/05/2400.00550.5050.20-52,412-0.21%
2021/05/21551.2000.0050.7052,4020.21%
2021/05/1700.00146.0545.90-12,307-0.04%
2021/05/14150.00450.7050.80-32,277-0.13%
2021/05/13451.0500.0050.7042,2490.18%
2021/05/1200.00157.5055.30-12,199-0.05%
2021/05/11261.9000.0061.4022,1390.09%
2021/05/0600.00555.9054.60-51,864-0.27%
2021/05/05556.0000.0056.4051,8340.27%
2021/04/2800.00262.2562.00-21,660-0.12%
2021/04/27363.6000.0063.3031,6290.18%
2021/04/2200.00368.0066.00-31,518-0.20%
2021/04/1900.00171.2071.50-11,270-0.08%
2021/04/16462.45765.9069.30-31,102-0.27%
2021/04/15263.7000.0062.9029720.21%
2021/04/14766.36165.1066.2069120.66%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音