艾姆勒 (2241)-德信-中正券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
12,050張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	42.50	1	44.30	46.85	0	8,017	0.00%
2024/06/12	1	42.00	0	0.00	42.60	1	7,959	0.01%
2024/06/11	0	0.00	1	44.15	44.20	-1	8,052	-0.01%
2024/06/04	3	49.30	1	47.65	47.65	2	8,070	0.02%
2024/05/31	2	51.65	3	51.67	51.30	-1	7,890	-0.01%
2024/05/30	0	0.00	4	48.90	48.75	-4	7,727	-0.05%
2024/05/29	1	50.40	24	50.80	50.10	-23	7,686	-0.30%
2024/05/28	4	51.78	1	52.00	51.00	3	7,579	0.04%
2024/05/27	5	49.61	0	0.00	50.10	5	7,366	0.07%
2024/05/24	3	48.85	3	50.80	49.00	0	7,230	0.00%
2024/05/23	1	49.50	1	49.70	49.60	0	7,058	0.00%
2024/05/22	0	0.00	3	54.00	52.80	-3	6,722	-0.04%
2024/05/21	7	53.03	3	53.97	53.70	4	6,497	0.06%
2024/05/20	0	0.00	4	52.10	51.40	-4	5,926	-0.07%
2024/05/17	13	52.45	7	51.76	51.90	6	5,656	0.11%
2024/05/16	7	52.73	39	53.66	54.20	-32	5,029	-0.64%
2024/05/15	8	48.28	6	49.05	49.30	2	4,727	0.04%
2024/05/13	2	50.00	1	47.35	47.35	1	4,247	0.02%
2024/05/10	1	46.95	4	47.70	48.20	-3	3,806	-0.08%
2024/05/09	3	42.83	5	43.67	43.85	-2	3,654	-0.05%
2024/05/07	4	41.99	0	0.00	40.05	4	3,534	0.11%
2024/05/06	1	43.50	1	45.50	44.45	0	3,406	0.00%
2024/05/03	1	44.20	0	0.00	44.15	1	3,336	0.03%
2024/05/02	23	45.68	0	0.00	45.85	23	3,274	0.70%
2024/04/30	1	44.95	7	46.06	46.65	-6	3,215	-0.19%
2024/04/29	1	46.40	0	0.00	46.25	1	3,103	0.03%
2024/04/26	6	49.21	14	49.76	48.25	-8	2,942	-0.27%
2024/04/25	5	45.58	5	46.20	46.40	0	2,366	0.00%
2024/04/18	16	42.82	3	42.73	42.50	13	1,980	0.66%
2024/04/17	1	39.70	1	40.40	40.60	0	1,851	0.00%
2024/04/03	0	0.00	15	39.85	39.65	-15	1,691	-0.89%
2024/04/02	16	41.34	10	41.20	41.00	6	1,669	0.36%
2024/04/01	8	40.04	0	0.00	40.00	8	1,628	0.49%
2024/03/28	1	40.15	0	0.00	39.70	1	1,549	0.06%
2024/03/18	1	40.60	0	0.00	38.60	1	1,284	0.08%
2024/03/14	0	0.00	3	38.93	38.60	-3	1,178	-0.25%
2024/03/13	1	36.80	1	36.95	36.15	0	1,031	0.00%
2024/03/12	0	0.00	7	33.86	35.85	-7	873	-0.80%
2024/03/11	2	32.00	0	0.00	32.65	2	822	0.24%
2024/03/08	1	30.70	0	0.00	30.50	1	819	0.12%
2024/03/06	5	32.60	0	0.00	32.60	5	804	0.62%
2024/03/04	1	33.00	2	33.20	33.20	-1	764	-0.13%
2024/03/01	2	30.38	0	0.00	30.50	2	726	0.28%
2024/02/02	1	34.55	4	33.58	33.80	-3	654	-0.46%
2024/01/30	3	31.60	3	32.00	31.40	0	545	0.00%
2024/01/10	1	29.60	1	29.65	29.55	0	479	0.00%
2023/12/22	1	32.80	0	0.00	32.20	1	530	0.19%
2023/12/20	0	0.00	1	31.85	32.15	-1	498	-0.20%
2023/12/19	3	30.60	0	0.00	30.55	3	481	0.62%
2023/10/03	1	42.30	3	42.03	41.65	-2	774	-0.26%
2023/09/14	1	38.75	1	38.85	38.80	0	824	0.00%
2023/09/08	1	40.50	0	0.00	40.35	1	767	0.13%
2023/09/06	1	42.50	0	0.00	43.80	1	718	0.14%
2023/09/05	2	42.00	4	43.13	44.20	-2	686	-0.29%
2023/08/10	0	0.00	1	40.85	39.60	-1	456	-0.22%
2023/08/09	1	41.75	0	0.00	42.20	1	445	0.22%
2023/08/04	0	0.00	1	41.20	40.30	-1	418	-0.24%
2023/08/02	1	43.40	0	0.00	42.40	1	405	0.25%
2023/07/31	0	0.00	1	41.50	41.25	-1	362	-0.28%
2023/07/06	1	40.45	0	0.00	38.80	1	213	0.47%
2023/07/05	1	42.00	1	41.00	40.40	0	200	0.00%
2023/04/26	0	0.00	2	33.65	33.65	-2	129	-1.55%
2023/01/30	0	0.00	5	31.11	31.10	-5	36	-13.71%
2022/11/24	0	0.00	1	31.20	31.25	-1	48	-2.08%
2022/10/26	0	0.00	3	29.47	29.55	-3	58	-5.11%
2022/10/13	1	29.30	0	0.00	29.70	1	63	1.58%
2022/09/13	0	0.00	4	33.19	33.05	-4	95	-4.21%
2022/06/23	0	0.00	1	33.95	34.45	-1	120	-0.83%
2022/06/17	1	36.75	0	0.00	35.55	1	111	0.90%
2022/05/26	0	0.00	1	39.65	39.70	-1	99	-1.01%
2022/05/04	1	40.10	0	0.00	40.00	1	98	1.02%
2022/04/08	0	0.00	3	41.65	42.00	-3	98	-3.04%
2022/03/09	1	45.60	0	0.00	44.90	1	122	0.82%
2022/03/04	0	0.00	1	47.00	46.60	-1	121	-0.82%
2022/03/03	0	0.00	1	47.00	47.20	-1	124	-0.80%
2022/03/02	1	47.25	0	0.00	47.50	1	128	0.78%
2022/02/25	1	46.90	0	0.00	46.70	1	129	0.77%
2022/02/22	0	0.00	1	47.40	47.45	-1	135	-0.74%
2022/02/21	1	48.50	0	0.00	49.00	1	136	0.73%
2022/01/18	0	0.00	2	49.90	49.90	-2	286	-0.70%
2022/01/14	2	50.15	0	0.00	50.10	2	354	0.56%
2022/01/07	0	0.00	5	49.98	49.95	-5	377	-1.32%
2022/01/05	0	0.00	1	51.20	50.90	-1	377	-0.26%
2021/12/29	0	0.00	1	51.30	52.70	-1	378	-0.26%
2021/12/28	0	0.00	2	50.90	51.10	-2	381	-0.52%
2021/12/24	3	50.47	0	0.00	50.40	3	384	0.78%
2021/12/09	1	51.00	1	50.40	50.50	0	374	0.00%
2021/11/26	0	0.00	2	52.80	52.70	-2	381	-0.52%
2021/11/25	1	53.90	0	0.00	53.50	1	379	0.26%
2021/11/23	1	54.10	0	0.00	53.40	1	379	0.26%
2021/11/17	1	55.50	1	54.40	54.40	0	377	0.00%
2021/11/12	0	0.00	2	54.45	54.70	-2	386	-0.52%
2021/11/10	0	0.00	11	53.70	53.90	-11	394	-2.79%
2021/11/09	0	0.00	1	54.90	54.30	-1	393	-0.25%
2021/11/08	0	0.00	4	55.60	55.00	-4	389	-1.03%
2021/11/05	1	55.90	0	0.00	56.00	1	390	0.26%
2021/11/04	0	0.00	3	56.13	56.30	-3	390	-0.77%
2021/11/01	1	55.80	1	56.20	56.20	0	400	0.00%
2021/10/29	10	55.73	18	56.12	55.90	-8	414	-1.93%
2021/10/28	1	58.20	0	0.00	57.70	1	395	0.25%
2021/10/27	3	59.47	1	60.90	59.30	2	390	0.51%
2021/10/26	7	59.57	6	61.00	59.60	1	390	0.26%
2021/10/25	15	59.85	5	59.80	58.80	10	355	2.81%
2021/10/22	1	61.20	3	62.50	60.70	-2	384	-0.52%
2021/10/21	5	59.32	11	59.65	60.10	-6	426	-1.41%
2021/10/20	3	57.00	0	0.00	56.40	3	455	0.66%
2021/10/13	2	55.85	0	0.00	56.00	2	955	0.21%
2021/10/12	2	56.40	0	0.00	56.50	2	1,014	0.20%
2021/10/08	1	57.00	0	0.00	57.50	1	1,017	0.10%
2021/10/07	6	56.90	0	0.00	56.80	6	1,022	0.59%
2021/10/06	4	57.65	0	0.00	56.00	4	1,027	0.39%
2021/10/05	2	56.20	1	57.50	57.90	1	1,031	0.10%
2021/10/04	1	55.80	0	0.00	55.80	1	1,025	0.10%
2021/09/23	1	56.90	0	0.00	57.30	1	1,044	0.10%
2021/09/22	3	56.40	0.1	56.00	56.30	2.9	1,045	0.28%
2021/09/15	2	57.20	0	0.00	57.40	2	1,055	0.19%
2021/09/08	0	0.00	13	57.06	57.00	-13	1,053	-1.23%
2021/09/07	1	57.30	0	0.00	57.90	1	1,052	0.10%
2021/09/06	3	60.77	0	0.00	59.50	3	1,049	0.29%
2021/09/02	1	59.50	0	0.00	59.70	1	1,037	0.10%
2021/09/01	1	59.30	0	0.00	59.70	1	1,035	0.10%
2021/08/27	1	58.00	0	0.00	58.90	1	1,033	0.10%
2021/08/25	1	57.00	0	0.00	58.40	1	1,030	0.10%
2021/08/23	1	57.20	0	0.00	57.20	1	1,029	0.10%
2021/08/18	8	55.05	0	0.00	56.60	8	1,019	0.78%
2021/08/16	0	0.00	4	57.05	56.70	-4	1,009	-0.40%
2021/08/13	0	0.00	4	59.00	58.70	-4	1,002	-0.40%
2021/08/11	0	0.00	4	60.00	60.10	-4	996	-0.40%
2021/08/10	2	61.20	1	60.20	60.50	1	992	0.10%
2021/08/09	2	62.50	0	0.00	61.50	2	993	0.20%
2021/08/06	5	61.60	6	62.98	63.30	-1	990	-0.10%
2021/08/05	4	61.45	2	61.60	61.60	2	983	0.20%
2021/08/04	3	62.33	22	62.82	62.30	-19	988	-1.92%
2021/08/02	4	59.58	0	0.00	59.60	4	968	0.41%
2021/07/30	4	60.70	0	0.00	59.50	4	962	0.42%
2021/07/29	5	61.92	11	61.59	62.00	-6	942	-0.64%
2021/07/28	11	63.50	3	61.07	61.10	8	923	0.87%
2021/07/27	23	67.75	1	65.20	65.20	22	881	2.49%
2021/07/26	6	72.33	8	72.26	72.40	-2	795	-0.25%
2021/07/23	26	76.21	22	75.77	74.00	4	761	0.53%
2021/07/22	3	68.73	4	72.85	73.90	-1	661	-0.15%
2021/07/21	2	70.30	45	72.81	68.00	-43	553	-7.77%
2021/07/20	8	63.33	2	67.70	66.40	6	378	1.58%
2021/07/19	3.1	63.04	69	63.34	62.90	-65.9	302	-21.81%
2021/07/16	1	60.00	0	0.00	64.20	1	280	0.36%
2021/07/14	2	58.55	1	59.60	58.70	1	223	0.45%
2021/07/13	6	58.95	0	0.00	57.90	6	222	2.69%
2021/07/12	1	58.10	0	0.00	59.30	1	218	0.46%
2021/07/09	4	58.15	0	0.00	58.10	4	213	1.87%
2021/07/08	2	59.50	0	0.00	58.10	2	221	0.90%
2021/07/05	0	0.00	4	59.55	59.50	-4	226	-1.77%
2021/07/02	3	57.90	0	0.00	57.10	3	225	1.33%
2021/06/29	1	56.20	0	0.00	56.50	1	243	0.41%
2021/06/22	0	0.00	1	54.20	54.20	-1	255	-0.39%
2021/05/13	2	51.50	2	52.30	52.20	0	400	0.00%
2021/05/12	0	0.00	6	56.80	54.00	-6	395	-1.52%
2021/05/03	0	0.00	4	60.00	59.80	-4	392	-1.02%
2021/04/29	0	0.00	8	61.24	61.40	-8	388	-2.06%
2021/04/28	0	0.00	1	61.30	61.80	-1	380	-0.26%
2021/04/27	2	58.20	0	0.00	58.10	2	372	0.54%
2021/04/22	1	57.60	0	0.00	57.70	1	381	0.26%
2021/04/21	0	0.00	1	59.00	59.00	-1	381	-0.26%
2021/04/20	1	59.60	5	59.60	59.60	-4	389	-1.03%
2021/04/13	1	61.40	5.9	60.98	60.70	-4.9	456	-1.08%
2021/04/12	3	62.50	1	61.30	61.30	2	471	0.42%
2021/04/09	3	62.03	0	0.00	61.90	3	474	0.63%
2021/04/08	0	0.00	2	62.80	62.60	-2	468	-0.43%
2021/04/07	3	62.20	2	62.30	63.10	1	462	0.22%
2021/04/06	1	61.50	2	61.30	61.30	-1	449	-0.22%
2021/04/01	1	61.20	0	0.00	61.80	1	448	0.22%
2021/03/31	1	60.70	0	0.00	60.50	1	447	0.22%
2021/03/29	1	61.20	0	0.00	60.80	1	443	0.23%
2021/03/26	1	61.80	0	0.00	61.30	1	438	0.23%
2021/03/25	1	62.60	1	61.70	61.80	0	433	0.00%
2021/03/24	1	62.30	0	0.00	62.20	1	428	0.23%
2021/03/23	25	63.42	24	63.20	62.20	1	419	0.24%
2021/03/22	4	60.93	0	0.00	60.90	4	377	1.06%
2021/03/19	5	59.68	0	0.00	60.80	5	369	1.35%
2021/03/18	2	59.25	0	0.00	58.50	2	361	0.55%
2021/03/08	0	0.00	2	57.80	57.70	-2	355	-0.56%
2021/02/25	1	59.90	0	0.00	59.90	1	370	0.27%
2021/02/23	1	60.90	1	61.60	61.50	0	369	0.00%
2021/02/22	0	0.00	1	58.90	59.90	-1	361	-0.28%
2021/02/19	0	0.00	5	57.94	58.80	-5	357	-1.40%
2021/02/18	0	0.00	3	57.80	57.80	-3	355	-0.84%
2021/02/17	0	0.00	1	58.20	57.80	-1	355	-0.28%
2021/02/04	0	0.00	1	56.80	56.80	-1	354	-0.28%
2021/02/03	0	0.00	1	57.70	57.50	-1	353	-0.28%
2021/02/02	1	57.40	1	57.00	57.40	0	353	0.00%
2021/01/28	0	0.00	3	58.70	58.70	-3	340	-0.88%
2021/01/27	1	60.30	0	0.00	60.40	1	336	0.30%
2021/01/26	5	59.94	0	0.00	59.90	5	332	1.50%
2021/01/25	1	58.90	0	0.00	59.00	1	328	0.30%
2021/01/20	4	58.38	0	0.00	57.70	4	326	1.23%
2021/01/19	1	58.70	0	0.00	58.60	1	320	0.31%
2021/01/18	2	58.80	0	0.00	58.70	2	317	0.63%
2021/01/13	2	62.00	0	0.00	62.00	2	301	0.66%
2021/01/12	0	0.00	3	63.40	61.60	-3	290	-1.03%
2021/01/11	2	59.65	1	64.30	64.00	1	273	0.37%
2021/01/08	6	59.57	1	59.30	59.00	5	253	1.97%
2021/01/07	2	61.75	0	0.00	61.00	2	246	0.81%
2021/01/06	1	61.80	5	63.74	61.80	-4	234	-1.70%
2021/01/05	3	58.23	2	60.50	60.80	1	209	0.48%
2021/01/04	1	55.40	1	56.70	57.50	0	191	0.00%
2020/12/31	2	55.50	0	0.00	55.20	2	184	1.09%
2020/11/26	0	0.00	1	53.60	53.80	-1	284	-0.35%
2020/11/23	0	0.00	1	54.40	54.20	-1	440	-0.23%
2020/11/16	1	53.00	0	0.00	53.00	1	538	0.19%
2020/11/11	0	0.00	2	53.00	52.60	-2	542	-0.37%
2020/11/10	2	53.00	0	0.00	53.20	2	545	0.37%
2020/10/07	1	55.10	1	56.00	56.00	0	683	0.00%
2020/10/06	0	0.00	1	57.70	57.00	-1	682	-0.15%
2020/09/14	1	54.30	1	57.20	56.80	0	832	0.00%
2020/09/07	1	58.70	0	0.00	57.50	1	849	0.12%
2020/09/03	1	61.80	0	0.00	61.70	1	840	0.12%
2020/09/01	1	61.50	0	0.00	61.70	1	833	0.12%
2020/08/31	1	65.10	0	0.00	64.40	1	828	0.12%
2020/08/28	0	0.00	1	61.70	66.80	-1	804	-0.12%
2020/08/27	1	60.10	0	0.00	61.70	1	746	0.13%
2020/08/26	0	0.00	2.1	61.81	64.80	-2.1	714	-0.30%