宏旭-KY (2243)-德信-中正券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	20.35	1	20.45	20.45	0	563	0.00%
2024/06/05	5	20.75	9	20.38	20.20	-4	566	-0.71%
2024/06/04	4	20.03	0	0.00	19.85	4	551	0.73%
2024/06/03	0	0.00	13	20.30	19.30	-13	525	-2.47%
2024/05/29	12	18.81	17	19.33	19.20	-5	428	-1.17%
2024/05/28	2	17.93	2	18.30	18.00	0	381	0.00%
2024/05/27	1	17.50	0	0.00	17.25	1	368	0.27%
2024/05/21	1	17.95	0	0.00	17.95	1	342	0.29%
2024/05/20	2	17.85	0	0.00	18.95	2	324	0.62%
2024/05/17	0	0.00	2	18.35	18.35	-2	276	-0.72%
2024/04/02	2	14.30	0	0.00	14.40	2	523	0.38%
2024/03/19	2	15.10	0	0.00	15.10	2	533	0.37%
2024/03/11	1	16.55	3	16.60	16.50	-2	577	-0.35%
2024/02/16	2	16.50	0	0.00	16.85	2	606	0.33%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.16%
2024/01/31	5	20.20	5	19.93	19.90	0	619	0.00%
2024/01/22	4	20.95	4	20.85	19.35	0	573	0.00%
2024/01/15	3	18.50	0	0.00	19.50	3	498	0.60%
2024/01/12	1	19.45	0	0.00	18.70	1	485	0.21%
2024/01/11	2	20.83	1	21.15	19.45	1	466	0.21%
2024/01/10	0	0.00	2	19.55	19.55	-2	395	-0.51%
2023/12/12	5	20.00	5	19.80	20.80	0	338	0.00%
2023/12/11	13	19.12	13	19.17	18.95	0	291	0.00%
2023/11/29	0	0.00	5	18.55	18.50	-5	326	-1.53%
2023/11/17	5	19.20	5	19.10	19.05	0	307	0.00%
2023/11/14	0	0.00	2	18.30	18.35	-2	286	-0.70%
2023/08/02	2	15.60	0	0.00	15.65	2	186	1.07%
2023/07/06	2	17.30	0	0.00	17.30	2	282	0.71%
2023/07/05	5	17.65	5	17.65	17.75	0	305	0.00%
2023/04/19	0	0.00	1	21.70	21.50	-1	1,729	-0.06%
2023/04/17	5	23.00	5	22.65	22.80	0	1,716	0.00%
2023/04/06	2	20.88	2	21.03	21.15	0	1,801	0.00%
2023/03/24	0	0.00	2	23.85	22.70	-2	1,696	-0.12%
2023/03/23	6	24.23	7	24.20	23.40	-1	1,663	-0.06%
2023/03/21	6	24.19	1	24.35	23.55	5	1,605	0.31%
2023/03/20	8	24.50	1	24.20	23.80	7	1,565	0.45%
2023/03/17	0	0.00	2	24.30	24.50	-2	1,490	-0.13%
2023/03/16	3	23.85	1	23.80	23.10	2	1,382	0.14%
2023/03/15	0	0.00	4	23.70	23.75	-4	1,313	-0.30%
2023/03/13	1	21.55	1	21.70	21.65	0	1,203	0.00%
2023/03/10	2	22.65	1	22.65	22.00	1	1,165	0.09%
2023/03/09	8	23.56	5	23.94	22.50	3	1,116	0.27%
2023/03/08	1	22.35	2	22.08	22.90	-1	957	-0.10%
2023/03/07	3	20.85	4	21.19	20.85	-1	875	-0.11%
2023/03/06	7	19.66	7	19.64	20.75	0	833	0.00%
2023/03/03	0	0.00	1	19.00	18.90	-1	782	-0.13%
2023/03/02	0	0.00	3	19.23	19.10	-3	771	-0.39%
2023/03/01	7	19.94	5	19.90	19.05	2	753	0.27%
2023/02/23	9	18.39	5	18.55	18.80	4	655	0.61%
2023/02/22	5	17.50	5	17.55	17.75	0	593	0.00%
2023/02/13	5	19.35	6	18.46	17.85	-1	481	-0.21%
2023/02/10	1	17.75	0	0.00	17.60	1	409	0.24%
2023/02/07	5	19.20	12	18.71	18.05	-7	386	-1.81%
2023/02/06	7	18.08	0	0.00	18.45	7	341	2.05%
2023/02/03	5	16.96	7	16.94	16.80	-2	323	-0.62%
2023/01/03	0	0.00	2	16.35	16.70	-2	266	-0.75%
2022/12/28	0	0.00	2	14.55	14.55	-2	131	-1.52%
2022/12/21	5	13.45	5	13.35	13.45	0	104	0.00%
2022/12/15	2	12.50	0	0.00	12.55	2	107	1.87%
2022/11/28	10	14.10	10	13.80	13.50	0	120	0.00%
2022/09/21	2	14.35	0	0.00	14.30	2	405	0.49%
2022/09/06	2	15.60	0	0.00	15.40	2	417	0.48%
2022/08/26	5	16.60	5	16.10	16.25	0	488	0.00%
2022/08/15	0	0.00	2	16.30	16.20	-2	694	-0.29%
2022/08/12	5	16.40	4	16.40	16.30	1	692	0.14%
2022/08/10	14	17.25	14	17.49	17.70	0	654	0.00%
2022/08/05	0	0.00	1	16.80	16.80	-1	621	-0.16%
2022/08/03	2	17.18	0	0.00	16.80	2	596	0.34%
2022/08/01	5	16.05	5	16.00	17.10	0	551	0.00%
2022/07/28	5	15.65	5	15.42	15.40	0	515	0.00%
2022/07/08	5	14.82	5	14.45	14.45	0	869	0.00%
2022/07/01	0	0.00	31	14.00	13.90	-31	918	-3.38%
2022/06/14	6	17.10	6	17.30	17.20	0	1,191	0.00%
2022/06/13	49	19.10	28	18.99	17.50	21	1,181	1.78%
2022/06/10	20	18.70	10	18.88	18.55	10	1,133	0.88%
2022/06/02	6	18.05	6	18.20	18.20	0	1,115	0.00%
2022/06/01	0	0.00	7	18.28	18.25	-7	1,113	-0.63%
2022/05/31	0	0.00	4	18.50	18.50	-4	1,108	-0.36%
2022/05/30	5	19.58	5	19.74	19.55	0	1,096	0.00%
2022/05/27	1	19.50	0	0.00	18.90	1	1,078	0.09%
2022/05/25	15	18.27	16	18.28	18.15	-1	1,045	-0.10%
2022/05/24	12	18.21	3	19.00	17.80	9	1,041	0.86%
2022/05/23	9	19.58	6	19.78	19.55	3	991	0.30%
2022/05/20	6	17.98	6	18.01	18.45	0	888	0.00%
2022/05/18	4	16.90	4	16.83	16.70	0	867	0.00%
2022/04/20	0	0.00	2	19.40	18.90	-2	785	-0.25%
2022/03/25	5	16.45	5	15.65	15.80	0	276	0.00%
2022/03/21	0	0.00	3	17.15	16.10	-3	210	-1.42%
2022/02/17	3	15.55	0	0.00	15.45	3	343	0.87%
2022/02/11	1	16.20	1	15.70	15.70	0	414	0.00%
2022/01/21	0	0.00	0.1	16.35	16.35	-0.1	503	-0.02%
2022/01/20	1	17.00	1	17.05	17.05	0	509	0.00%
2022/01/18	1	17.55	1	17.35	17.35	0	521	0.00%
2022/01/17	1	16.90	1	16.90	16.90	0	535	0.00%
2022/01/13	1	17.60	1	17.40	17.40	0	572	0.00%
2022/01/11	5	18.55	5	18.78	18.50	0	618	0.00%
2022/01/07	2	17.35	0	0.00	17.35	2	754	0.26%
2022/01/05	0.1	17.95	0	0.00	17.80	0.1	868	0.01%
2022/01/04	1	18.40	1	18.05	18.05	0	927	0.00%
2021/12/29	0	0.00	1	18.60	18.60	-1	937	-0.11%
2021/12/28	1	18.90	0	0.00	18.40	1	941	0.11%
2021/12/22	0	0.00	1	19.15	19.05	-1	962	-0.10%
2021/12/21	1	19.20	1	19.20	19.35	0	971	0.00%
2021/12/20	1	18.40	1	18.20	18.45	0	974	0.00%
2021/12/17	2	19.00	1	19.20	18.50	1	981	0.10%
2021/12/16	1	19.25	1	19.50	19.20	0	984	0.00%
2021/12/14	1	20.00	1	19.10	18.70	0	1,024	0.00%
2021/12/13	11	20.20	12	20.13	20.10	-1	1,283	-0.08%
2021/12/10	1	18.90	0	0.00	18.90	1	1,275	0.08%
2021/12/08	10	19.85	10	19.58	19.20	0	1,383	0.00%
2021/12/07	15	20.09	15	19.90	19.30	0	1,467	0.00%
2021/12/03	1	18.50	1	18.80	18.95	0	1,493	0.00%
2021/11/30	1	19.20	1	19.55	19.55	0	1,542	0.00%
2021/11/25	1	19.80	1	19.80	19.40	0	1,534	0.00%
2021/11/19	0	0.00	1	17.80	17.80	-1	1,507	-0.07%
2021/11/18	1	18.30	1	18.30	18.20	0	1,514	0.00%
2021/11/17	1	18.20	1	18.20	18.10	0	1,521	0.00%
2021/11/16	1	18.10	1	18.60	18.10	0	1,525	0.00%
2021/11/15	1	19.90	1	19.70	18.60	0	1,543	0.00%
2021/11/12	1	20.00	1	20.40	19.55	0	1,572	0.00%
2021/11/11	2	19.93	2	20.25	19.50	0	1,579	0.00%
2021/11/10	1	21.00	1	20.65	20.75	0	1,617	0.00%
2021/11/09	10	18.93	10	18.88	19.95	0	1,581	0.00%
2021/10/29	0	0.00	2	19.00	18.65	-2	1,492	-0.13%
2021/10/21	1	19.95	1	20.50	20.00	0	1,429	0.00%
2021/10/19	1	23.40	1	23.30	21.60	0	1,390	0.00%
2021/10/18	4	22.55	3	23.35	23.35	1	1,349	0.07%
2021/10/15	7	20.41	5	20.77	21.25	2	1,296	0.15%
2021/10/13	0	0.00	5	17.60	17.60	-5	1,154	-0.43%
2021/10/01	9	15.70	9	15.52	14.75	0	998	0.00%
2021/09/06	0	0.00	2	14.15	13.30	-2	350	-0.57%
2021/07/26	0	0.00	1	10.10	9.94	-1	79	-1.27%
2021/07/16	0	0.00	1	10.65	10.65	-1	85	-1.18%
2021/07/15	1	10.65	0	0.00	10.75	1	86	1.16%
2021/04/21	5	11.80	0	0.00	11.65	5	64	7.73%
2020/07/27	3	13.80	0	0.00	13.60	3	108	2.75%
2020/01/14	0	0.00	10	17.50	17.50	-10	102	-9.80%
2020/01/13	10	15.95	0	0.00	15.95	10	93	10.70%
2019/09/03	0	0.00	1	15.15	14.95	-1	77	-1.30%
2019/08/05	1	16.70	0	0.00	14.75	1	68	1.45%
2019/04/17	2	18.40	2	18.55	18.80	0	169	0.00%
2019/03/21	5	20.00	5	20.00	19.70	0	131	0.00%
2019/03/15	0	0.00	6	22.03	22.40	-6	102	-5.86%
2019/03/14	0	0.00	3	22.95	22.30	-3	99	-3.02%
2019/03/13	9	22.55	4	21.95	22.30	5	92	5.41%
2019/03/11	4	20.78	0	0.00	21.15	4	57	7.01%
2018/12/05	5	20.28	5	20.52	20.70	0	30	0.00%
2018/05/22	0	0.00	1	32.05	32.25	-1	86	-1.16%
2018/05/21	1	32.00	0	0.00	32.05	1	86	1.15%
2018/04/26	0	0.00	2	33.35	32.00	-2	68	-2.92%
2018/04/24	2	33.60	0	0.00	33.70	2	69	2.86%
2018/04/23	0	0.00	2	33.60	32.50	-2	68	-2.90%
2018/04/20	2	33.50	0	0.00	33.80	2	69	2.89%