台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    311
  • 產業
    上市 汽車類股▲0.29%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06120.35120.4520.4505630.00%
2024/06/05520.75920.3820.20-4566-0.71%
2024/06/04420.0300.0019.8545510.73%
2024/06/0300.001320.3019.30-13525-2.47%
2024/05/291218.811719.3319.20-5428-1.17%
2024/05/28217.93218.3018.0003810.00%
2024/05/27117.5000.0017.2513680.27%
2024/05/21117.9500.0017.9513420.29%
2024/05/20217.8500.0018.9523240.62%
2024/05/1700.00218.3518.35-2276-0.72%
2024/04/02214.3000.0014.4025230.38%
2024/03/19215.1000.0015.1025330.37%
2024/03/11116.55316.6016.50-2577-0.35%
2024/02/16216.5000.0016.8526060.33%
2024/02/15117.2000.0017.2016120.16%
2024/01/31520.20519.9319.9006190.00%
2024/01/22420.95420.8519.3505730.00%
2024/01/15318.5000.0019.5034980.60%
2024/01/12119.4500.0018.7014850.21%
2024/01/11220.83121.1519.4514660.21%
2024/01/1000.00219.5519.55-2395-0.51%
2023/12/12520.00519.8020.8003380.00%
2023/12/111319.121319.1718.9502910.00%
2023/11/2900.00518.5518.50-5326-1.53%
2023/11/17519.20519.1019.0503070.00%
2023/11/1400.00218.3018.35-2286-0.70%
2023/08/02215.6000.0015.6521861.07%
2023/07/06217.3000.0017.3022820.71%
2023/07/05517.65517.6517.7503050.00%
2023/04/1900.00121.7021.50-11,729-0.06%
2023/04/17523.00522.6522.8001,7160.00%
2023/04/06220.88221.0321.1501,8010.00%
2023/03/2400.00223.8522.70-21,696-0.12%
2023/03/23624.23724.2023.40-11,663-0.06%
2023/03/21624.19124.3523.5551,6050.31%
2023/03/20824.50124.2023.8071,5650.45%
2023/03/1700.00224.3024.50-21,490-0.13%
2023/03/16323.85123.8023.1021,3820.14%
2023/03/1500.00423.7023.75-41,313-0.30%
2023/03/13121.55121.7021.6501,2030.00%
2023/03/10222.65122.6522.0011,1650.09%
2023/03/09823.56523.9422.5031,1160.27%
2023/03/08122.35222.0822.90-1957-0.10%
2023/03/07320.85421.1920.85-1875-0.11%
2023/03/06719.66719.6420.7508330.00%
2023/03/0300.00119.0018.90-1782-0.13%
2023/03/0200.00319.2319.10-3771-0.39%
2023/03/01719.94519.9019.0527530.27%
2023/02/23918.39518.5518.8046550.61%
2023/02/22517.50517.5517.7505930.00%
2023/02/13519.35618.4617.85-1481-0.21%
2023/02/10117.7500.0017.6014090.24%
2023/02/07519.201218.7118.05-7386-1.81%
2023/02/06718.0800.0018.4573412.05%
2023/02/03516.96716.9416.80-2323-0.62%
2023/01/0300.00216.3516.70-2266-0.75%
2022/12/2800.00214.5514.55-2131-1.52%
2022/12/21513.45513.3513.4501040.00%
2022/12/15212.5000.0012.5521071.87%
2022/11/281014.101013.8013.5001200.00%
2022/09/21214.3500.0014.3024050.49%
2022/09/06215.6000.0015.4024170.48%
2022/08/26516.60516.1016.2504880.00%
2022/08/1500.00216.3016.20-2694-0.29%
2022/08/12516.40416.4016.3016920.14%
2022/08/101417.251417.4917.7006540.00%
2022/08/0500.00116.8016.80-1621-0.16%
2022/08/03217.1800.0016.8025960.34%
2022/08/01516.05516.0017.1005510.00%
2022/07/28515.65515.4215.4005150.00%
2022/07/08514.82514.4514.4508690.00%
2022/07/0100.003114.0013.90-31918-3.38%
2022/06/14617.10617.3017.2001,1910.00%
2022/06/134919.102818.9917.50211,1811.78%
2022/06/102018.701018.8818.55101,1330.88%
2022/06/02618.05618.2018.2001,1150.00%
2022/06/0100.00718.2818.25-71,113-0.63%
2022/05/3100.00418.5018.50-41,108-0.36%
2022/05/30519.58519.7419.5501,0960.00%
2022/05/27119.5000.0018.9011,0780.09%
2022/05/251518.271618.2818.15-11,045-0.10%
2022/05/241218.21319.0017.8091,0410.86%
2022/05/23919.58619.7819.5539910.30%
2022/05/20617.98618.0118.4508880.00%
2022/05/18416.90416.8316.7008670.00%
2022/04/2000.00219.4018.90-2785-0.25%
2022/03/25516.45515.6515.8002760.00%
2022/03/2100.00317.1516.10-3210-1.42%
2022/02/17315.5500.0015.4533430.87%
2022/02/11116.20115.7015.7004140.00%
2022/01/2100.000.116.3516.35-0.1503-0.02%
2022/01/20117.00117.0517.0505090.00%
2022/01/18117.55117.3517.3505210.00%
2022/01/17116.90116.9016.9005350.00%
2022/01/13117.60117.4017.4005720.00%
2022/01/11518.55518.7818.5006180.00%
2022/01/07217.3500.0017.3527540.26%
2022/01/050.117.9500.0017.800.18680.01%
2022/01/04118.40118.0518.0509270.00%
2021/12/2900.00118.6018.60-1937-0.11%
2021/12/28118.9000.0018.4019410.11%
2021/12/2200.00119.1519.05-1962-0.10%
2021/12/21119.20119.2019.3509710.00%
2021/12/20118.40118.2018.4509740.00%
2021/12/17219.00119.2018.5019810.10%
2021/12/16119.25119.5019.2009840.00%
2021/12/14120.00119.1018.7001,0240.00%
2021/12/131120.201220.1320.10-11,283-0.08%
2021/12/10118.9000.0018.9011,2750.08%
2021/12/081019.851019.5819.2001,3830.00%
2021/12/071520.091519.9019.3001,4670.00%
2021/12/03118.50118.8018.9501,4930.00%
2021/11/30119.20119.5519.5501,5420.00%
2021/11/25119.80119.8019.4001,5340.00%
2021/11/1900.00117.8017.80-11,507-0.07%
2021/11/18118.30118.3018.2001,5140.00%
2021/11/17118.20118.2018.1001,5210.00%
2021/11/16118.10118.6018.1001,5250.00%
2021/11/15119.90119.7018.6001,5430.00%
2021/11/12120.00120.4019.5501,5720.00%
2021/11/11219.93220.2519.5001,5790.00%
2021/11/10121.00120.6520.7501,6170.00%
2021/11/091018.931018.8819.9501,5810.00%
2021/10/2900.00219.0018.65-21,492-0.13%
2021/10/21119.95120.5020.0001,4290.00%
2021/10/19123.40123.3021.6001,3900.00%
2021/10/18422.55323.3523.3511,3490.07%
2021/10/15720.41520.7721.2521,2960.15%
2021/10/1300.00517.6017.60-51,154-0.43%
2021/10/01915.70915.5214.7509980.00%
2021/09/0600.00214.1513.30-2350-0.57%
2021/07/2600.00110.109.94-179-1.27%
2021/07/1600.00110.6510.65-185-1.18%
2021/07/15110.6500.0010.751861.16%
2021/04/21511.8000.0011.655647.73%
2020/07/27313.8000.0013.6031082.75%
2020/01/1400.001017.5017.50-10102-9.80%
2020/01/131015.9500.0015.95109310.70%
2019/09/0300.00115.1514.95-177-1.30%
2019/08/05116.7000.0014.751681.45%
2019/04/17218.40218.5518.8001690.00%
2019/03/21520.00520.0019.7001310.00%
2019/03/1500.00622.0322.40-6102-5.86%
2019/03/1400.00322.9522.30-399-3.02%
2019/03/13922.55421.9522.305925.41%
2019/03/11420.7800.0021.154577.01%
2018/12/05520.28520.5220.700300.00%
2018/05/2200.00132.0532.25-186-1.16%
2018/05/21132.0000.0032.051861.15%
2018/04/2600.00233.3532.00-268-2.92%
2018/04/24233.6000.0033.702692.86%
2018/04/2300.00233.6032.50-268-2.90%
2018/04/20233.5000.0033.802692.89%
宏旭-KY 相關文章
宏旭-KY 相關影音