金寶 (2312)-德信-中正券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
16,211張
產業
上市其他電子類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	20	18.55	20	18.35	18.35	0	16,920	0.00%
2024/06/24	2	18.35	1	18.45	18.35	1	16,688	0.01%
2024/06/21	11	18.45	0	0.00	18.35	11	16,517	0.07%
2024/06/20	0	0.00	5	18.25	18.35	-5	16,327	-0.03%
2024/06/19	1	18.20	21	18.45	18.10	-20	16,126	-0.12%
2024/06/18	1	18.20	1	18.10	18.10	0	15,824	0.00%
2024/06/17	3	18.28	6	18.43	18.25	-3	15,642	-0.02%
2024/06/14	26	18.03	23	18.41	18.40	3	14,889	0.02%
2024/06/11	13	17.38	3	17.28	17.20	10	13,508	0.07%
2024/06/07	33	18.26	34	17.97	17.70	-1	13,079	-0.01%
2024/06/06	20	18.25	297	17.68	18.25	-277	11,572	-2.39%	大賣/鉅額交易
2024/06/05	0	0.00	10	16.65	17.00	-10	9,213	-0.11%
2024/06/04	297	17.84	4.7	17.01	16.85	292.3	9,019	3.24%	大買/鉅額交易
2024/06/03	1	17.20	3	17.08	17.25	-2	7,532	-0.03%
2024/05/31	0	0.00	2	16.75	16.75	-2	7,117	-0.03%
2024/05/29	0	0.00	1	16.85	16.75	-1	7,034	-0.01%
2024/05/28	1	16.70	2	16.80	16.75	-1	6,834	-0.01%
2024/05/27	0	0.00	1	16.70	16.70	-1	6,742	-0.01%
2024/05/23	2	16.65	2	16.45	16.45	0	6,566	0.00%
2024/05/22	37	16.83	39	16.74	16.75	-2	6,393	-0.03%
2024/05/21	22	16.48	7	16.73	16.70	15	6,152	0.24%
2024/05/20	0	0.00	5	16.25	16.40	-5	6,192	-0.08%
2024/05/17	11	16.28	6	16.30	16.30	5	6,026	0.08%
2024/05/16	0	0.00	3	16.23	16.10	-3	5,697	-0.05%
2024/05/15	1	16.25	6	15.93	16.00	-5	5,509	-0.09%
2024/05/13	0	0.00	2	15.15	15.35	-2	4,797	-0.04%
2024/05/08	3	14.93	0	0.00	14.80	3	4,680	0.06%
2024/05/03	10	14.73	0	0.00	14.60	10	4,551	0.22%
2024/04/16	0	0.00	4	14.80	14.30	-4	5,655	-0.07%
2024/04/11	2	15.05	2	15.00	15.00	0	5,539	0.00%
2024/04/10	2	15.30	2	15.10	15.10	0	5,584	0.00%
2024/04/08	2	15.00	2	14.95	14.95	0	5,625	0.00%
2024/03/29	0	0.00	4	15.20	15.20	-4	6,017	-0.07%
2024/03/28	3	15.25	0	0.00	15.20	3	6,172	0.05%
2024/03/22	7	15.31	2	15.30	15.30	5	7,697	0.06%
2024/03/21	0	0.00	1	15.30	15.30	-1	7,813	-0.01%
2024/03/20	2	15.15	0	0.00	15.20	2	7,799	0.03%
2024/03/14	0	0.00	18	14.85	14.90	-18	7,929	-0.23%
2024/03/07	0	0.00	2	15.10	15.05	-2	8,837	-0.02%
2024/03/06	3	15.30	3	15.25	15.25	0	8,792	0.00%
2024/03/04	1	15.25	0	0.00	15.25	1	8,776	0.01%
2024/03/01	16	15.44	15	15.30	15.25	1	8,699	0.01%
2024/02/29	1	15.30	0	0.00	15.40	1	8,732	0.01%
2024/02/27	16	15.52	0	0.00	15.35	16	8,783	0.18%
2024/02/21	2	15.80	3	15.90	15.85	-1	9,200	-0.01%
2024/02/20	2	15.50	2	15.50	15.50	0	8,920	0.00%
2024/02/19	2	15.55	2	15.80	15.80	0	8,914	0.00%
2024/02/16	2	15.40	2	15.45	15.45	0	8,870	0.00%
2024/02/05	2	15.25	12	15.25	15.25	-10	8,736	-0.11%
2024/02/01	0	0.00	10	15.50	15.45	-10	8,661	-0.12%
2024/01/30	1	15.45	0	0.00	15.55	1	8,685	0.01%
2024/01/22	10	15.80	20	15.85	15.85	-10	8,642	-0.12%
2024/01/19	5	15.55	0	0.00	15.60	5	8,525	0.06%
2024/01/17	5	15.30	3	15.40	15.20	2	8,395	0.02%
2024/01/16	30	15.98	21	15.76	15.80	9	8,266	0.11%
2024/01/10	14	15.49	10	15.10	15.10	4	7,923	0.05%
2024/01/09	10	16.25	10	15.80	15.80	0	7,804	0.00%
2024/01/05	11	16.10	10	16.08	16.05	1	7,800	0.01%
2024/01/04	3	16.03	2	16.05	16.05	1	7,788	0.01%
2024/01/03	0	0.00	4	16.30	16.25	-4	7,850	-0.05%
2023/12/29	22	16.45	17	16.25	16.25	5	7,815	0.06%
2023/12/28	10	16.40	10	16.35	16.35	0	7,729	0.00%
2023/12/27	10	16.50	10	16.35	16.35	0	7,698	0.00%
2023/12/26	52	16.54	54	16.40	16.40	-2	7,623	-0.03%
2023/12/25	2	16.20	2	16.25	16.25	0	7,503	0.00%
2023/12/22	3	16.07	0	0.00	16.15	3	7,366	0.04%
2023/12/21	15	16.50	18	16.26	16.20	-3	7,269	-0.04%
2023/12/20	3	16.93	22	16.64	16.90	-19	6,933	-0.27%
2023/12/19	5	15.70	0	0.00	15.60	5	5,800	0.09%
2023/12/18	0	0.00	5	16.20	15.95	-5	5,793	-0.09%
2023/12/15	15	15.88	15	15.85	15.85	0	5,737	0.00%
2023/12/14	10	16.00	10	15.85	15.85	0	5,831	0.00%
2023/12/13	0	0.00	5	16.01	15.95	-5	5,841	-0.09%
2023/12/11	1	16.00	0	0.00	16.00	1	5,848	0.02%
2023/12/08	0	0.00	1	16.35	16.15	-1	5,878	-0.02%
2023/12/07	14	16.60	16	16.29	16.15	-2	5,809	-0.03%
2023/12/05	2	15.68	0	0.00	15.65	2	5,728	0.03%
2023/12/04	10	16.10	0	0.00	16.10	10	5,746	0.17%
2023/12/01	30	15.85	31	15.75	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	7	15.70	15.75	-7	6,052	-0.12%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/28	5	15.60	0	0.00	15.65	5	6,578	0.08%
2023/11/27	1	15.60	1	15.60	15.55	0	6,666	0.00%
2023/11/24	3	15.78	0	0.00	15.85	3	6,651	0.05%
2023/11/20	0	0.00	2	15.35	15.20	-2	6,754	-0.03%
2023/11/17	5	15.05	3	15.07	15.05	2	6,711	0.03%
2023/11/15	1	14.50	0	0.00	14.60	1	6,819	0.01%
2023/11/10	0	0.00	1	14.35	14.40	-1	7,538	-0.01%
2023/11/06	0	0.00	3	14.60	14.65	-3	8,609	-0.03%
2023/11/03	0	0.00	5	14.30	14.45	-5	8,732	-0.06%
2023/10/20	10	14.15	0	0.00	14.20	10	15,387	0.06%
2023/10/06	10	15.00	10	14.80	14.80	0	25,733	0.00%
2023/09/21	2	15.15	10	15.15	15.30	-8	29,335	-0.03%
2023/09/19	1	15.30	0	0.00	15.30	1	29,571	0.00%
2023/09/18	0	0.00	2	15.45	15.45	-2	29,726	-0.01%
2023/09/15	0	0.00	5	15.60	15.55	-5	30,102	-0.02%
2023/09/12	1	15.85	0	0.00	15.70	1	32,606	0.00%
2023/09/11	5	15.91	14	15.95	15.65	-9	32,598	-0.03%
2023/09/05	44	16.74	4	16.78	16.80	40	33,083	0.12%
2023/08/29	0	0.00	3	16.05	16.15	-3	32,778	-0.01%
2023/08/24	2	16.65	0	0.00	16.60	2	32,701	0.01%
2023/08/23	10	16.80	0	0.00	16.80	10	32,574	0.03%
2023/08/21	5	16.60	0	0.00	16.60	5	32,218	0.02%
2023/08/18	12	16.55	4	16.71	16.35	8	32,099	0.02%
2023/08/17	6	16.72	0	0.00	16.80	6	31,890	0.02%
2023/08/15	0	0.00	1	16.50	16.35	-1	31,412	0.00%
2023/08/11	0	0.00	3	16.20	15.95	-3	30,910	-0.01%
2023/08/10	7	16.29	0	0.00	16.00	7	30,790	0.02%
2023/08/08	0	0.00	15	16.80	16.75	-15	30,283	-0.05%
2023/08/04	2	16.25	9	16.41	16.70	-7	29,867	-0.02%
2023/08/02	5	16.45	3	16.10	16.10	2	29,437	0.01%
2023/08/01	13	16.84	19	17.04	16.80	-6	28,859	-0.02%
2023/07/31	2	17.65	285	17.67	17.30	-283	27,726	-1.02%	大賣/鉅額交易
2023/07/28	265	16.29	0	0.00	16.35	265	25,012	1.06%	大買/鉅額交易
2023/07/26	3	16.20	0	0.00	16.15	3	24,486	0.01%
2023/07/25	8	16.64	6	16.58	16.50	2	24,236	0.01%
2023/07/21	3	16.30	3	16.50	16.50	0	23,315	0.00%
2023/07/20	14	16.49	2	16.60	16.60	12	22,914	0.05%
2023/07/19	29	17.08	14	16.90	16.30	15	22,441	0.07%
2023/07/18	65	18.00	53	18.28	17.70	12	20,928	0.06%
2023/07/17	33	17.30	58	17.11	17.45	-25	16,637	-0.15%
2023/07/14	16	16.60	15	16.54	16.55	1	14,936	0.01%
2023/07/13	3	16.45	45.9	16.40	16.15	-42.9	14,526	-0.30%
2023/07/12	61	16.13	30	16.16	15.95	31	13,819	0.22%
2023/07/11	22	15.82	15	15.85	15.85	7	13,476	0.05%
2023/07/10	5	15.45	0	0.00	15.50	5	13,111	0.04%
2023/07/07	3	15.55	5	15.96	15.90	-2	12,880	-0.02%
2023/07/06	3	15.65	15	15.86	15.90	-12	12,414	-0.10%
2023/07/05	9	16.22	25	16.12	15.65	-16	12,176	-0.13%
2023/07/04	13	15.97	9	15.86	16.35	4	11,479	0.03%
2023/07/03	0	0.00	5	14.95	15.00	-5	10,429	-0.05%
2023/06/27	6	14.77	0	0.00	14.70	6	9,895	0.06%
2023/06/26	3	15.20	5	15.07	15.05	-2	9,692	-0.02%
2023/06/21	55	15.39	56	15.26	15.35	-1	9,442	-0.01%
2023/06/19	10	15.50	51	15.25	15.20	-41	8,792	-0.47%
2023/06/16	68	15.35	20	15.22	15.50	48	7,759	0.62%
2023/06/15	0	0.00	2	14.03	14.10	-2	6,319	-0.03%
2023/06/12	1	14.75	1	14.65	14.20	0	6,059	0.00%
2023/06/09	33	14.33	43	14.32	14.35	-10	5,481	-0.18%
2023/06/08	0	0.00	1	14.05	14.05	-1	5,258	-0.02%
2023/06/07	15	14.00	1	14.00	14.00	14	5,182	0.27%
2023/06/06	2	14.10	6	13.98	13.95	-4	5,093	-0.08%
2023/06/05	1	14.00	0	0.00	13.85	1	4,942	0.02%
2023/06/01	0	0.00	11	13.75	13.75	-11	4,767	-0.23%
2023/05/31	10	13.50	1	13.70	13.65	9	4,698	0.19%
2023/05/30	2	13.80	18	13.74	13.65	-16	4,601	-0.35%
2023/05/29	21	13.50	15	13.50	13.50	6	4,456	0.13%
2023/05/19	0	0.00	11	13.35	13.25	-11	4,417	-0.25%
2023/05/18	36	13.23	36	13.22	13.20	0	4,387	0.00%
2023/05/17	4	13.10	4	13.20	13.20	0	4,348	0.00%
2023/05/16	3	12.95	3	13.05	13.05	0	4,306	0.00%
2023/05/12	1	12.80	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.80	0	0.00	12.70	1	4,284	0.02%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/25	10	13.05	0	0.00	13.05	10	4,742	0.21%
2023/04/21	2	13.15	0	0.00	13.10	2	4,729	0.04%
2023/04/20	5	13.60	0	0.00	13.40	5	4,714	0.11%
2023/04/19	0	0.00	1	13.65	13.60	-1	4,642	-0.02%
2023/04/18	1	13.65	34	13.78	13.60	-33	4,562	-0.72%
2023/04/17	24	13.73	7	13.69	13.70	17	4,376	0.39%
2023/04/12	10	13.20	1	13.35	13.35	9	3,777	0.24%
2023/04/06	0	0.00	1	13.15	13.15	-1	3,736	-0.03%
2023/03/31	0	0.00	2	13.05	13.10	-2	3,736	-0.05%
2023/03/24	5	13.20	0	0.00	13.10	5	3,869	0.13%
2023/03/22	15	13.25	0	0.00	13.30	15	3,896	0.38%
2023/03/17	1	12.85	0	0.00	12.85	1	4,154	0.02%
2023/03/15	7	13.10	0	0.00	13.10	7	4,189	0.17%
2023/03/14	7	13.19	0	0.00	13.15	7	4,246	0.16%
2023/03/13	8	13.41	0	0.00	13.30	8	4,302	0.19%
2023/03/08	0	0.00	5	13.92	13.95	-5	4,464	-0.11%
2023/03/07	0	0.00	11	13.85	13.85	-11	4,495	-0.24%
2023/03/02	11	13.60	0	0.00	13.60	11	4,477	0.25%
2023/02/23	0	0.00	20	13.80	13.80	-20	4,598	-0.43%
2023/02/22	3	13.80	3	13.75	13.75	0	4,639	0.00%
2023/02/21	5	13.97	5	13.90	13.90	0	4,674	0.00%
2023/02/20	0	0.00	1	13.85	13.90	-1	4,738	-0.02%
2023/02/14	2	13.70	1	13.75	13.65	1	6,016	0.02%
2023/02/10	2	13.58	0	0.00	13.55	2	6,514	0.03%
2023/02/06	3	13.85	3	13.90	13.90	0	7,049	0.00%
2023/02/03	2	13.80	4	13.83	13.85	-2	7,163	-0.03%
2023/02/02	0	0.00	3	13.72	13.75	-3	7,169	-0.04%
2023/02/01	1	13.45	0	0.00	13.50	1	7,181	0.01%
2023/01/31	1	13.40	0	0.00	13.50	1	7,238	0.01%
2023/01/13	2	13.18	0.1	13.10	13.05	1.9	7,454	0.03%
2023/01/11	1	13.55	0	0.00	13.45	1	7,767	0.01%
2023/01/09	0	0.00	1	13.75	13.70	-1	8,394	-0.01%
2023/01/05	0	0.00	1	13.60	13.50	-1	10,209	-0.01%
2023/01/04	1	13.55	0	0.00	13.55	1	11,114	0.01%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/23	1	13.45	0	0.00	13.65	1	12,015	0.01%
2022/12/19	0	0.00	2	14.00	14.05	-2	13,376	-0.01%
2022/12/13	2	14.15	1	14.25	14.20	1	13,443	0.01%
2022/12/12	1	14.05	0	0.00	14.05	1	13,383	0.01%
2022/12/09	0	0.00	1	14.45	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	5	14.25	14.35	-5	13,602	-0.04%
2022/12/06	0	0.00	5	14.35	14.40	-5	14,036	-0.04%
2022/12/02	0	0.00	10	14.40	14.40	-10	14,144	-0.07%
2022/12/01	1	14.05	1	14.15	14.15	0	13,949	0.00%
2022/11/29	0	0.00	2	13.95	14.00	-2	13,806	-0.01%
2022/11/25	0	0.00	1	13.90	13.75	-1	13,943	-0.01%
2022/11/24	0	0.00	2	14.00	13.90	-2	14,027	-0.01%
2022/11/23	6	14.11	1	14.05	14.05	5	13,987	0.04%
2022/11/22	4	14.04	0	0.00	14.00	4	13,992	0.03%
2022/11/21	0	0.00	5	13.85	13.90	-5	13,991	-0.04%
2022/11/18	1	13.80	1	13.85	13.75	0	13,947	0.00%
2022/11/17	1	13.90	0	0.00	13.90	1	13,912	0.01%
2022/11/16	1	13.70	0	0.00	13.70	1	13,887	0.01%
2022/11/15	11	13.66	0	0.00	13.70	11	14,034	0.08%
2022/11/11	2.1	13.95	7	13.81	13.75	-4.9	13,860	-0.04%
2022/11/10	30	13.94	2	13.85	13.85	28	13,574	0.21%
2022/11/09	0	0.00	7	14.99	15.00	-7	12,910	-0.05%
2022/11/08	0	0.00	33.1	14.75	14.60	-33.1	12,694	-0.26%
2022/11/07	6	14.83	6	14.75	14.80	0	12,546	0.00%
2022/11/04	5	14.63	1	14.55	14.60	4	12,426	0.03%
2022/11/03	1	14.35	5	14.43	14.50	-4	12,362	-0.03%
2022/11/02	0.1	14.30	5	14.46	14.40	-4.9	12,272	-0.04%
2022/11/01	40	14.35	26	14.40	14.35	14	12,149	0.12%
2022/10/31	2	14.13	0	0.00	14.15	2	11,968	0.02%
2022/10/28	8	14.05	0	0.00	14.00	8	11,939	0.07%
2022/10/27	3	14.05	0	0.00	13.95	3	11,824	0.03%
2022/10/26	1	13.70	1	13.85	13.85	0	11,777	0.00%
2022/10/25	0	0.00	1	13.70	13.70	-1	11,668	-0.01%
2022/10/24	0	0.00	30	13.94	13.85	-30	11,593	-0.26%
2022/10/19	9	14.11	0	0.00	13.80	9	11,317	0.08%
2022/10/18	8	14.39	7	14.41	14.20	1	11,094	0.01%
2022/10/17	3	13.80	10	13.77	14.20	-7	10,737	-0.07%
2022/10/14	2	14.23	17	14.18	14.20	-15	10,495	-0.14%
2022/10/13	114	14.35	29	14.23	13.75	85	10,022	0.85%	大買/
2022/10/12	7	13.89	10	14.00	14.40	-3	8,724	-0.03%
2022/10/11	10	13.50	0	0.00	13.35	10	7,876	0.13%
2022/10/06	0	0.00	1	13.65	13.80	-1	7,749	-0.01%
2022/10/04	2	13.70	41	13.74	13.85	-39	7,565	-0.52%
2022/10/03	11	13.35	0	0.00	13.35	11	7,350	0.15%
2022/09/29	0	0.00	17	13.36	13.30	-17	7,315	-0.23%
2022/09/28	8	13.27	1	13.10	13.00	7	7,178	0.10%
2022/09/27	51	13.61	10	13.83	13.80	41	6,980	0.59%
2022/09/22	1	13.20	0	0.00	13.35	1	6,508	0.02%
2022/09/19	0	0.00	5	13.40	13.35	-5	6,621	-0.08%
2022/09/16	0	0.00	10	13.65	13.55	-10	6,624	-0.15%
2022/09/15	20	14.10	10	13.90	13.75	10	6,571	0.15%
2022/09/14	8	14.00	4	14.03	14.05	4	6,331	0.06%
2022/09/13	0	0.00	10	13.65	13.60	-10	5,983	-0.17%
2022/09/12	2	13.85	5	13.75	13.60	-3	5,967	-0.05%
2022/09/06	5	13.00	0	0.00	12.90	5	5,988	0.08%
2022/09/05	1	13.15	0	0.00	13.10	1	6,049	0.02%
2022/08/31	3	13.45	10	13.45	13.50	-7	6,038	-0.12%
2022/08/29	5	13.05	0	0.00	13.10	5	5,964	0.08%
2022/08/22	2	13.40	4	13.44	13.25	-2	6,768	-0.03%
2022/08/19	2	13.20	5	13.25	13.30	-3	6,584	-0.05%
2022/08/17	0	0.00	2	12.80	12.80	-2	6,541	-0.03%
2022/08/16	0	0.00	2	12.80	12.80	-2	6,590	-0.03%
2022/08/15	3	12.90	18	12.97	12.90	-15	6,676	-0.22%
2022/08/11	18	13.00	0	0.00	13.00	18	6,863	0.26%
2022/08/10	2	13.00	0	0.00	12.95	2	6,943	0.03%
2022/08/09	5	12.60	0	0.00	12.80	5	6,987	0.07%
2022/08/02	2	12.60	2	12.45	12.45	0	7,411	0.00%
2022/08/01	6	12.85	0	0.00	12.85	6	7,500	0.08%
2022/07/29	0	0.00	2	12.85	12.85	-2	7,581	-0.03%
2022/07/28	0	0.00	3	12.85	12.85	-3	7,681	-0.04%
2022/07/27	0	0.00	2	12.85	12.85	-2	7,764	-0.03%
2022/07/26	0	0.00	2	12.80	12.80	-2	7,883	-0.03%
2022/07/25	0	0.00	2	12.95	12.95	-2	8,106	-0.02%
2022/07/22	4	12.85	0	0.00	12.85	4	8,625	0.05%
2022/07/21	0	0.00	7	12.71	12.75	-7	9,108	-0.08%
2022/07/20	0	0.00	4	12.70	12.70	-4	9,559	-0.04%
2022/07/19	10	12.70	0	0.00	12.75	10	9,765	0.10%
2022/07/08	0	0.00	5	12.25	12.30	-5	11,499	-0.04%
2022/07/05	4	12.05	0	0.00	12.15	4	11,799	0.03%
2022/06/30	3	13.05	1	13.00	13.05	2	13,450	0.01%
2022/06/28	0	0.00	2	13.45	13.45	-2	14,308	-0.01%
2022/06/21	0	0.00	13	13.34	13.50	-13	16,649	-0.08%
2022/06/20	5	13.05	4	13.05	13.05	1	16,804	0.01%
2022/06/16	5	13.55	5	13.90	13.35	0	16,949	0.00%
2022/06/15	1	13.65	1	13.85	13.65	0	16,929	0.00%
2022/06/13	1	13.35	10	13.45	13.25	-9	16,813	-0.05%
2022/06/10	12	13.69	11	13.75	13.75	1	16,748	0.01%
2022/06/09	1	13.50	0	0.00	13.55	1	16,658	0.01%
2022/06/08	10	13.55	1	13.55	13.55	9	16,728	0.05%
2022/06/06	0	0.00	33	13.60	13.60	-33	16,876	-0.20%
2022/06/01	34	13.80	1	13.65	13.65	33	17,238	0.19%
2022/05/31	8	13.73	4	13.78	13.75	4	17,654	0.02%
2022/05/27	17	13.24	12	13.20	13.20	5	17,170	0.03%
2022/05/25	0	0.00	1	13.25	13.25	-1	17,215	-0.01%
2022/05/24	1	13.30	0	0.00	13.10	1	17,463	0.01%
2022/05/19	2	13.20	0	0.00	13.30	2	17,737	0.01%
2022/05/18	0	0.00	2	13.70	13.75	-2	17,775	-0.01%
2022/05/17	2	13.35	0	0.00	13.40	2	17,906	0.01%
2022/05/16	1	13.40	0	0.00	13.25	1	17,852	0.01%
2022/05/13	2	13.10	0	0.00	13.05	2	17,721	0.01%
2022/05/09	3	13.45	0	0.00	13.30	3	17,820	0.02%
2022/05/06	5	13.70	0	0.00	13.85	5	17,915	0.03%
2022/05/04	0	0.00	2	14.05	14.05	-2	17,939	-0.01%
2022/04/28	6	14.20	0	0.00	14.20	6	17,948	0.03%
2022/04/27	18	15.29	12	15.36	15.25	6	17,448	0.03%
2022/04/26	8	17.14	1	17.15	16.90	7	17,033	0.04%
2022/04/22	0	0.00	3	17.08	16.85	-3	16,854	-0.02%
2022/04/20	1	16.70	4	16.73	16.85	-3	16,595	-0.02%
2022/04/19	2	16.55	0	0.00	16.60	2	16,477	0.01%
2022/04/18	3	16.22	1	16.35	16.20	2	16,325	0.01%
2022/04/15	0	0.00	11	16.23	16.25	-11	16,237	-0.07%
2022/04/14	0	0.00	5	15.70	15.90	-5	16,392	-0.03%
2022/04/13	10	14.95	11	15.35	15.35	-1	16,335	-0.01%
2022/04/12	20	14.95	20	14.95	15.00	0	16,438	0.00%
2022/04/11	10	14.85	17	14.65	14.75	-7	16,656	-0.04%
2022/04/08	31	15.01	26	15.10	15.10	5	16,806	0.03%
2022/04/07	1	15.45	7	15.00	14.90	-6	16,980	-0.04%
2022/04/06	11	15.85	7	15.91	15.30	4	17,051	0.02%
2022/04/01	12	16.60	14	16.59	16.60	-2	15,727	-0.01%
2022/03/31	56	17.28	65	16.92	16.95	-9	15,984	-0.06%
2022/03/30	42	17.21	53	17.35	17.30	-11	17,808	-0.06%
2022/03/29	2	16.45	9	16.43	16.45	-7	19,741	-0.04%
2022/03/28	0	0.00	4	16.18	16.15	-4	20,148	-0.02%
2022/03/25	0	0.00	1	16.15	16.20	-1	20,036	0.00%
2022/03/24	10	15.85	24	16.01	15.95	-14	20,077	-0.07%
2022/03/23	30	15.69	44	15.74	15.60	-14	20,360	-0.07%
2022/03/22	42	15.40	40	15.35	15.30	2	20,845	0.01%
2022/03/18	1	14.85	4	14.65	15.00	-3	24,864	-0.01%
2022/03/17	5	14.62	1	14.60	14.70	4	26,657	0.02%
2022/03/16	2	14.30	1	14.30	14.30	1	26,791	0.00%
2022/03/15	0	0.00	4	14.18	14.25	-4	27,040	-0.01%
2022/03/14	3	14.25	0	0.00	14.25	3	27,091	0.01%
2022/03/11	36	14.07	36	14.05	14.05	0	27,057	0.00%
2022/03/10	3	14.18	1	14.35	14.25	2	27,042	0.01%
2022/03/08	3	13.55	0	0.00	13.25	3	27,306	0.01%
2022/03/02	0	0.00	3	15.35	15.40	-3	27,267	-0.01%
2022/02/25	0	0.00	1	15.30	15.20	-1	27,468	0.00%
2022/02/24	1	14.90	0	0.00	15.00	1	27,417	0.00%
2022/02/23	0	0.00	10	15.55	15.70	-10	27,282	-0.04%
2022/02/22	1	15.60	0	0.00	15.55	1	27,374	0.00%
2022/02/21	1	15.85	2	15.80	15.95	-1	27,414	0.00%
2022/02/18	1	15.50	0	0.00	15.55	1	27,402	0.00%
2022/02/17	1	16.05	10	15.93	15.80	-9	27,605	-0.03%
2022/02/15	1	15.60	62	15.40	15.40	-61	27,822	-0.22%
2022/02/11	0	0.00	2	15.70	15.65	-2	28,166	-0.01%
2022/02/10	0	0.00	4	15.90	15.85	-4	28,477	-0.01%
2022/02/09	22	15.95	23	16.00	16.00	-1	28,623	0.00%
2022/02/08	3	15.73	2	15.78	15.95	1	28,943	0.00%
2022/01/25	0	0.00	6	14.87	14.80	-6	31,340	-0.02%
2022/01/21	5	15.20	0	0.00	15.05	5	31,562	0.02%
2022/01/19	1	15.55	1	15.50	15.45	0	33,550	0.00%
2022/01/17	0	0.00	5	15.80	15.95	-5	33,312	-0.02%
2022/01/14	0	0.00	25	15.28	15.40	-25	32,914	-0.08%
2022/01/13	2	15.35	0	0.00	15.45	2	32,812	0.01%
2022/01/11	0	0.00	30	15.55	15.40	-30	32,513	-0.09%
2022/01/10	3	15.35	22	15.58	15.65	-19	32,359	-0.06%
2022/01/07	29	15.92	22	15.41	15.40	7	32,142	0.02%
2022/01/06	1	15.75	21	15.90	15.90	-20	31,686	-0.06%
2022/01/05	3	15.90	0	0.00	15.90	3	31,530	0.01%
2022/01/04	4	15.96	2	15.80	15.80	2	31,298	0.01%
2022/01/03	0	0.00	2	15.80	15.75	-2	30,921	-0.01%
2021/12/30	2	16.00	0	0.00	16.15	2	30,580	0.01%
2021/12/29	5	15.95	3.3	15.85	15.95	1.7	30,258	0.01%
2021/12/28	30	16.00	13.4	15.80	15.80	16.7	29,953	0.06%
2021/12/27	22	16.30	25	16.20	16.10	-3	29,567	-0.01%
2021/12/24	72	16.46	36	16.61	16.20	36	29,073	0.12%
2021/12/23	81	16.43	135	16.41	16.75	-54	26,855	-0.20%	大賣/
2021/12/22	12	15.26	11	15.40	15.25	1	23,640	0.00%
2021/12/20	3.3	14.71	2	14.65	14.75	1.3	22,795	0.01%
2021/12/17	53	15.00	0	0.00	14.95	53	22,431	0.24%
2021/12/16	22	15.30	23	15.25	15.25	-1	21,776	0.00%
2021/12/15	55.4	15.64	5	15.38	15.20	50.4	21,059	0.24%
2021/12/14	43	15.68	43	15.69	16.00	0	19,748	0.00%
2021/12/13	0	0.00	5	15.40	15.40	-5	16,742	-0.03%
2021/12/10	0	0.00	4	14.05	14.00	-4	14,900	-0.03%
2021/12/09	1	13.95	1	14.00	14.00	0	14,743	0.00%
2021/12/08	3	13.45	62	13.42	13.45	-59	14,453	-0.41%
2021/12/07	1	13.30	0	0.00	13.25	1	14,353	0.01%
2021/12/02	20	13.15	0	0.00	13.05	20	14,278	0.14%
2021/11/30	1	14.20	11	13.87	13.80	-10	13,348	-0.07%
2021/11/26	21	13.67	16	13.65	13.55	5	12,952	0.04%
2021/11/25	0	0.00	1	14.30	14.00	-1	12,822	-0.01%
2021/11/24	16	13.80	0	0.00	14.00	16	12,771	0.13%
2021/11/23	6	13.93	6	13.80	13.75	0	12,595	0.00%
2021/11/22	22	14.02	22	13.98	14.00	0	12,528	0.00%
2021/11/19	0	0.00	2	13.65	13.65	-2	12,391	-0.02%
2021/11/18	10	14.00	21	13.84	13.75	-11	12,248	-0.09%
2021/11/17	31	14.30	30	14.15	14.15	1	12,060	0.01%
2021/11/16	50	14.23	56	14.35	14.05	-6	11,792	-0.05%
2021/11/15	50	14.06	44	14.20	14.20	6	11,385	0.05%
2021/11/12	50	13.93	50	13.75	13.75	0	10,991	0.00%
2021/11/11	30	13.95	30	13.80	13.80	0	10,980	0.00%
2021/11/10	60	13.91	10	14.10	14.10	50	10,852	0.46%
2021/11/09	73	14.14	64	13.84	13.95	9	10,571	0.09%
2021/11/08	13	14.20	54	14.16	14.15	-41	10,175	-0.40%
2021/11/05	2	14.25	65	14.19	14.15	-63	9,978	-0.63%
2021/11/04	38	14.29	23	14.07	14.10	15	9,532	0.16%
2021/11/03	116	14.25	146	14.03	14.10	-30	8,585	-0.35%	大買/大賣/
2021/11/02	93	13.34	18	13.30	13.15	75	7,021	1.07%
2021/11/01	13	13.12	62	13.21	13.20	-49	6,741	-0.73%
2021/10/29	15	13.11	22	13.07	13.00	-7	6,547	-0.11%
2021/10/28	88	13.71	62	13.10	12.85	26	6,273	0.41%
2021/10/27	100	13.24	11	13.73	13.75	89	5,157	1.73%
2021/10/21	10	12.30	0	0.00	12.15	10	4,244	0.24%
2021/10/20	0	0.00	1	12.30	12.30	-1	4,264	-0.02%
2021/10/18	0	0.00	1	12.15	12.15	-1	4,494	-0.02%
2021/10/05	1	11.95	0	0.00	12.25	1	5,685	0.02%
2021/10/04	2	12.10	5	12.50	12.10	-3	5,730	-0.05%
2021/09/29	1	12.85	0	0.00	12.80	1	5,639	0.02%
2021/09/27	4	13.05	0	0.00	13.10	4	6,477	0.06%
2021/09/24	10	12.85	0	0.00	12.85	10	7,422	0.13%
2021/09/17	0	0.00	10	12.95	12.90	-10	7,576	-0.13%
2021/09/13	0	0.00	0.1	12.85	12.90	-0.1	7,740	0.00%
2021/08/30	0	0.00	1	12.75	12.70	-1	8,237	-0.01%
2021/08/27	1	12.40	0	0.00	12.40	1	8,242	0.01%
2021/08/20	0	0.00	10	11.50	11.60	-10	8,903	-0.11%
2021/08/19	0	0.00	2	11.70	11.60	-2	9,001	-0.02%
2021/07/28	10	12.95	2	13.00	12.95	8	13,681	0.06%
2021/07/27	0	0.00	2	13.20	13.10	-2	14,432	-0.01%
2021/07/26	2	13.40	0	0.00	13.30	2	14,980	0.01%
2021/07/23	2	13.35	0	0.00	13.35	2	16,035	0.01%
2021/07/21	1	13.05	0	0.00	12.70	1	20,181	0.00%
2021/07/16	0	0.00	10	13.55	13.55	-10	21,785	-0.05%
2021/07/14	1	13.25	3	13.55	13.20	-2	22,344	-0.01%
2021/07/13	28	13.81	25	13.82	13.70	3	22,681	0.01%
2021/07/09	30	13.20	1	13.15	13.15	29	23,108	0.13%
2021/07/08	11	13.35	3	13.30	13.30	8	23,554	0.03%
2021/07/05	3	13.70	5	13.75	13.75	-2	25,646	-0.01%
2021/07/02	18	13.61	2	13.65	13.65	16	25,761	0.06%
2021/07/01	28	14.03	6	13.86	14.20	22	25,282	0.09%
2021/06/24	2	13.05	0	0.00	13.05	2	24,819	0.01%
2021/06/15	3	13.30	0	0.00	13.30	3	26,224	0.01%
2021/06/07	1	13.65	0	0.00	13.40	1	26,620	0.00%
2021/06/02	0	0.00	3	13.82	13.90	-3	26,633	-0.01%
2021/06/01	0	0.00	3	14.15	14.15	-3	26,556	-0.01%
2021/05/31	3	13.60	0	0.00	13.60	3	26,407	0.01%
2021/05/28	3	13.90	0	0.00	13.75	3	26,383	0.01%
2021/05/25	0	0.00	1	13.30	13.35	-1	26,666	0.00%
2021/05/21	6	13.03	6	13.00	13.05	0	27,328	0.00%
2021/05/18	0	0.00	3	12.70	13.00	-3	27,325	-0.01%
2021/05/17	3	12.30	2	12.35	12.05	1	27,053	0.00%
2021/05/12	0	0.00	7	14.95	14.05	-7	26,237	-0.03%
2021/05/11	5	15.40	5	15.65	15.10	0	25,680	0.00%
2021/05/07	2	16.20	4	16.33	16.45	-2	25,230	-0.01%
2021/05/06	2	16.10	2	16.00	15.85	0	25,071	0.00%
2021/05/05	2	15.80	0	0.00	15.80	2	24,789	0.01%
2021/05/04	5	17.10	15	16.21	15.95	-10	24,302	-0.04%
2021/05/03	0	0.00	9	17.23	17.00	-9	23,603	-0.04%
2021/04/29	7	18.09	21	17.79	17.95	-14	23,202	-0.06%
2021/04/28	25	17.59	23	17.77	18.20	2	22,514	0.01%
2021/04/27	20	17.42	6	17.52	17.15	14	22,603	0.06%
2021/04/26	1	16.55	3	16.28	16.55	-2	21,278	-0.01%
2021/04/23	6	15.01	0	0.00	15.05	6	20,429	0.03%
2021/04/22	1	15.85	0	0.00	14.90	1	20,465	0.00%
2021/04/21	5	15.65	1	15.70	15.75	4	19,953	0.02%
2021/04/20	7	15.10	4	15.35	15.50	3	19,868	0.02%
2021/04/19	3	15.17	5	15.17	15.10	-2	20,218	-0.01%
2021/04/16	3	14.70	2	14.75	14.80	1	20,200	0.00%
2021/04/15	1	14.55	10.1	14.60	14.70	-9.1	19,870	-0.05%
2021/04/14	0	0.00	6	13.91	14.25	-6	19,696	-0.03%
2021/04/13	11	14.73	114	14.78	14.35	-103	19,430	-0.53%	大賣/鉅額交易
2021/04/12	0	0.00	3	13.90	14.20	-3	18,721	-0.02%
2021/04/09	13	13.92	9	13.73	13.60	4	18,389	0.02%
2021/04/07	3	13.40	3	13.20	13.25	0	17,295	0.00%
2021/03/29	0	0.00	3	13.05	13.05	-3	17,291	-0.02%
2021/03/26	8	12.95	0	0.00	13.00	8	17,405	0.05%
2021/03/25	10	13.06	0	0.00	13.00	10	17,363	0.06%
2021/03/24	12	13.60	16	13.51	13.35	-4	17,241	-0.02%
2021/03/23	11	13.39	2	13.45	13.30	9	16,581	0.05%
2021/03/22	5	13.25	7	13.22	13.25	-2	16,405	-0.01%
2021/03/19	0	0.00	100	12.93	12.95	-100	16,338	-0.61%
2021/03/12	0	0.00	2	13.05	12.95	-2	21,005	-0.01%
2021/03/11	0	0.00	2.2	12.95	12.95	-2.2	22,441	-0.01%
2021/03/10	2	12.95	0	0.00	12.85	2	22,578	0.01%
2021/02/26	8	12.75	300	12.65	12.85	-292	24,271	-1.20%	大賣/鉅額交易
2021/02/25	34	12.99	9	12.99	12.90	25	24,110	0.10%
2021/02/24	43	13.21	5	13.31	13.15	38	24,141	0.16%
2021/02/23	0	0.00	1	12.70	13.00	-1	23,716	0.00%
2021/02/22	6	12.85	26	12.87	12.85	-20	23,521	-0.09%
2021/02/03	0	0.00	23	12.18	12.10	-23	23,478	-0.10%
2021/02/02	0	0.00	7	11.90	11.95	-7	23,398	-0.03%
2021/02/01	100	11.90	110	11.80	11.85	-10	23,633	-0.04%	大賣/
2021/01/27	3	12.22	0	0.00	12.25	3	23,383	0.01%
2021/01/26	6	12.28	5	12.35	12.25	1	23,418	0.00%
2021/01/25	4	12.18	12	12.22	12.20	-8	23,317	-0.03%
2021/01/22	8	12.14	4	12.10	12.15	4	23,214	0.02%
2021/01/21	10	12.30	0	0.00	12.20	10	23,060	0.04%
2021/01/20	52	12.97	6	12.95	12.55	46	22,670	0.20%
2021/01/19	5	13.39	20	13.03	13.65	-15	21,024	-0.07%
2021/01/18	0	0.00	5	12.55	12.45	-5	19,600	-0.03%
2021/01/15	6	12.75	11	12.72	12.65	-5	19,456	-0.03%
2021/01/14	0	0.00	3	12.60	12.65	-3	19,226	-0.02%
2021/01/12	7	12.67	8	13.06	12.65	-1	18,920	-0.01%
2021/01/11	12	12.65	30	12.75	12.90	-18	18,273	-0.10%
2021/01/08	0	0.00	12	12.47	12.30	-12	17,887	-0.07%
2021/01/07	0	0.00	15	12.35	12.25	-15	17,859	-0.08%
2021/01/06	10	12.00	0	0.00	12.05	10	17,744	0.06%
2021/01/05	0	0.00	11	12.50	12.35	-11	17,530	-0.06%
2021/01/04	0	0.00	90	12.38	12.40	-90	17,483	-0.51%
2020/12/31	50	12.15	51	12.25	12.15	-1	17,220	-0.01%
2020/12/30	0	0.00	5	12.20	12.15	-5	17,212	-0.03%
2020/12/29	0	0.00	1	12.10	12.10	-1	17,220	-0.01%
2020/12/25	2	11.90	0	0.00	12.00	2	16,899	0.01%
2020/12/24	80	12.02	0	0.00	12.05	80	16,790	0.48%
2020/12/23	10	11.63	0	0.00	11.65	10	16,502	0.06%
2020/12/22	21	11.70	0	0.00	11.55	21	16,811	0.12%
2020/12/21	1	11.70	0	0.00	11.70	1	16,792	0.01%
2020/12/18	2	11.75	12	11.75	11.80	-10	16,788	-0.06%
2020/12/16	1	11.80	0	0.00	11.80	1	16,902	0.01%
2020/12/15	10	11.60	2	11.95	11.60	8	16,895	0.05%
2020/12/14	5	12.10	0	0.00	11.95	5	16,681	0.03%
2020/12/11	10	12.13	5	12.50	12.05	5	16,526	0.03%
2020/12/10	16	12.44	2	12.45	12.25	14	16,018	0.09%
2020/12/09	46	12.88	71	12.99	12.85	-25	15,334	-0.16%
2020/12/08	146	13.41	88	13.37	13.30	58	14,543	0.40%	大買/
2020/12/07	19	12.61	125	12.81	13.00	-106	12,799	-0.83%	大賣/鉅額交易
2020/12/04	5	11.80	0	0.00	11.85	5	11,654	0.04%
2020/12/03	0	0.00	11	11.98	11.85	-11	11,544	-0.10%
2020/12/02	15	11.80	2	11.70	11.85	13	11,207	0.12%
2020/12/01	10	11.69	4	11.58	11.85	6	10,941	0.05%
2020/11/26	0	0.00	55	11.00	11.15	-55	11,602	-0.47%
2020/11/17	6	10.80	0	0.00	10.85	6	15,615	0.04%
2020/11/16	28	10.85	0	0.00	11.00	28	15,533	0.18%
2020/11/03	0	0.00	18	10.90	10.80	-18	15,042	-0.12%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/16	1	11.10	0	0.00	11.10	1	15,249	0.01%
2020/10/07	400	10.80	0	0.00	10.80	400	15,693	2.55%	大買/鉅額交易
2020/09/30	1	10.50	0	0.00	10.50	1	16,093	0.01%
2020/09/25	0	0.00	1	10.55	10.60	-1	16,428	-0.01%
2020/09/22	0	0.00	1	11.15	10.95	-1	16,237	-0.01%
2020/09/21	30	11.25	0	0.00	11.10	30	16,162	0.19%
2020/09/18	2	11.10	0	0.00	11.10	2	15,998	0.01%
2020/09/16	9	10.90	0	0.00	10.90	9	15,919	0.06%
2020/09/15	1	10.95	0	0.00	10.90	1	15,839	0.01%
2020/09/14	1	10.90	0	0.00	11.00	1	15,889	0.01%
2020/09/11	0	0.00	5	11.10	10.90	-5	16,032	-0.03%
2020/09/08	5	11.20	0	0.00	11.00	5	15,355	0.03%
2020/09/03	41	11.33	20	11.48	11.25	21	15,049	0.14%
2020/09/02	0	0.00	2	11.25	11.15	-2	14,060	-0.01%
2020/09/01	2	11.20	0	0.00	11.15	2	13,838	0.01%
2020/08/31	65	11.78	2	11.90	11.50	63	13,577	0.46%
2020/08/28	12	11.75	13	11.56	11.65	-1	13,207	-0.01%
2020/08/27	29	12.41	21	12.35	12.00	8	12,715	0.06%
2020/08/26	1	11.05	11	11.06	11.55	-10	10,746	-0.09%
2020/08/24	4	10.54	3	10.52	10.55	1	9,663	0.01%
2020/08/21	0	0.00	10	10.20	10.35	-10	9,690	-0.10%
2020/08/20	14	9.91	2	10.25	9.85	12	9,612	0.12%
2020/08/19	0	0.00	1	10.35	10.30	-1	9,585	-0.01%
2020/08/18	0	0.00	10	10.40	10.45	-10	9,560	-0.10%
2020/08/04	0	0.00	10	10.05	10.05	-10	11,182	-0.09%
2020/07/27	1	9.68	0	0.00	9.60	1	13,675	0.01%
2020/07/24	6	9.82	0	0.00	9.79	6	14,382	0.04%
2020/07/23	0	0.00	2	10.05	10.00	-2	14,527	-0.01%
2020/07/21	2	10.15	0	0.00	10.05	2	15,688	0.01%
2020/07/17	1	9.80	0	0.00	9.81	1	16,444	0.01%
2020/07/16	20	9.92	0	0.00	9.91	20	16,401	0.12%
2020/07/15	5	10.05	0	0.00	10.05	5	16,246	0.03%
2020/07/14	8	10.19	0	0.00	10.10	8	16,196	0.05%
2020/07/03	2	10.70	0	0.00	10.70	2	16,347	0.01%
2020/06/19	0	0.00	1	11.05	10.90	-1	15,754	-0.01%
2020/06/18	1	11.15	0	0.00	11.10	1	15,625	0.01%
2020/06/17	0	0.00	37	11.04	11.05	-37	15,441	-0.24%
2020/06/15	3	10.85	0	0.00	10.80	3	14,961	0.02%
2020/06/12	0	0.00	10	11.10	11.10	-10	14,869	-0.07%
2020/06/11	0	0.00	20	11.80	11.40	-20	14,812	-0.14%
2020/06/05	0	0.00	2	11.90	11.90	-2	14,711	-0.01%
2020/06/04	0	0.00	2	11.90	11.90	-2	14,627	-0.01%
2020/06/03	0	0.00	3	11.65	11.75	-3	14,623	-0.02%
2020/06/02	0	0.00	7	11.60	11.70	-7	14,484	-0.05%
2020/06/01	0	0.00	2	11.50	11.60	-2	14,533	-0.01%
2020/05/29	0	0.00	5	11.50	11.40	-5	14,538	-0.03%
2020/05/28	0	0.00	4	11.55	11.55	-4	14,388	-0.03%
2020/05/27	0	0.00	5	11.65	11.55	-5	14,214	-0.04%
2020/05/21	10	12.05	1	11.95	11.80	9	14,018	0.06%
2020/05/20	2	11.60	0	0.00	12.00	2	13,776	0.01%
2020/05/18	2	11.90	5	11.80	11.80	-3	13,559	-0.02%
2020/05/15	4	11.60	4	11.50	11.60	0	13,504	0.00%
2020/05/13	11	11.72	5	11.85	11.80	6	13,336	0.04%
2020/05/11	1	12.05	1	11.85	12.05	0	12,958	0.00%
2020/05/08	25	12.61	76	12.57	12.10	-51	12,833	-0.40%
2020/05/07	104	12.81	2	12.70	12.65	102	12,065	0.85%	大買/鉅額交易
2020/05/06	13	12.72	15	12.67	12.60	-2	11,843	-0.02%
2020/05/05	14	12.62	2	12.85	12.50	12	11,525	0.10%
2020/05/04	32	12.97	5	12.93	12.80	27	11,152	0.24%
2020/04/30	13	12.86	5	12.97	13.05	8	10,819	0.07%
2020/04/29	8	12.86	6	13.10	12.95	2	10,557	0.02%
2020/04/27	68	12.84	3	12.93	12.80	65	10,101	0.64%
2020/04/24	6	13.02	52	13.05	12.85	-46	9,818	-0.47%
2020/04/23	57	12.36	7	12.74	12.95	50	9,239	0.54%
2020/04/21	1	11.50	0	0.00	11.35	1	8,351	0.01%
2020/04/17	5	11.80	0	0.00	11.80	5	8,796	0.06%
2020/04/16	10	11.55	0	0.00	11.55	10	9,050	0.11%
2020/04/15	0	0.00	1	11.75	11.75	-1	9,561	-0.01%
2020/04/14	4	11.88	0	0.00	11.75	4	9,717	0.04%
2020/04/10	0	0.00	5	11.84	11.80	-5	9,925	-0.05%
2020/04/09	13	12.04	5	12.08	12.00	8	9,913	0.08%
2020/04/08	5	11.10	0	0.00	11.25	5	9,485	0.05%
2020/04/01	1	9.85	1	9.83	9.86	0	9,370	0.00%
2020/03/27	2	9.91	4	9.87	9.85	-2	9,599	-0.02%
2020/03/20	2	9.30	0	0.00	9.49	2	11,726	0.02%
2020/03/16	6	10.65	0	0.00	10.50	6	11,801	0.05%
2020/03/12	6	11.70	1	11.70	11.40	5	11,792	0.04%
2020/03/10	11	12.37	2	12.00	12.45	9	11,678	0.08%
2020/03/05	2	13.20	6	13.36	13.25	-4	11,408	-0.04%
2020/03/04	1	13.30	1	13.40	13.25	0	11,336	0.00%
2020/03/03	0	0.00	1	13.55	13.40	-1	11,326	-0.01%
2020/03/02	7	13.36	1	13.45	13.35	6	11,325	0.05%
2020/02/21	4	14.20	1	14.15	14.10	3	11,566	0.03%
2020/02/19	4	14.45	0	0.00	14.40	4	11,415	0.04%
2020/02/18	1	14.55	0	0.00	14.40	1	11,391	0.01%
2020/02/11	4	14.58	2	14.48	14.50	2	11,017	0.02%
2020/02/05	2	14.33	4	14.29	14.10	-2	10,650	-0.02%
2020/02/04	0	0.00	2	14.25	14.30	-2	10,516	-0.02%
2020/02/03	2	13.65	0	0.00	13.75	2	10,329	0.02%
2020/01/31	3	13.83	2	13.95	14.10	1	10,172	0.01%
2020/01/30	0	0.00	1	13.45	13.35	-1	9,931	-0.01%
2020/01/20	1	14.75	0	0.00	14.80	1	9,574	0.01%
2020/01/14	1	14.50	1	14.30	14.35	0	9,170	0.00%
2020/01/13	26	14.28	26	14.32	14.40	0	8,953	0.00%
2020/01/09	0	0.00	5	13.60	14.10	-5	8,226	-0.06%
2020/01/07	1	13.55	1	13.45	13.50	0	7,430	0.00%
2020/01/03	0	0.00	3	12.97	13.05	-3	7,030	-0.04%
2020/01/02	3	13.12	2	13.10	13.05	1	6,961	0.01%
2019/12/31	5	13.00	0	0.00	12.85	5	6,849	0.07%
2019/12/27	3	13.20	13	13.07	13.10	-10	6,748	-0.15%
2019/12/25	0	0.00	14	12.98	12.95	-14	6,616	-0.21%
2019/12/20	0	0.00	1	13.65	13.65	-1	6,228	-0.02%
2019/12/19	0	0.00	4	13.70	13.85	-4	6,089	-0.07%
2019/12/18	31	13.71	2	13.90	13.60	29	5,993	0.48%
2019/12/17	8	13.04	9	13.46	13.55	-1	5,544	-0.02%
2019/12/16	0	0.00	10	12.50	12.55	-10	4,858	-0.21%
2019/12/13	0	0.00	1	12.50	12.35	-1	4,791	-0.02%
2019/12/11	1	12.45	1	12.45	12.45	0	4,599	0.00%
2019/12/10	0	0.00	3	12.25	12.25	-3	4,448	-0.07%
2019/12/09	4	12.33	3	12.30	12.35	1	4,408	0.02%
2019/12/06	3	12.10	3	12.05	12.00	0	4,230	0.00%
2019/12/04	0	0.00	5	11.90	11.85	-5	4,185	-0.12%
2019/12/02	5	11.75	5	11.85	11.75	0	4,176	0.00%
2019/11/28	0	0.00	5	12.10	12.00	-5	4,131	-0.12%
2019/11/27	13	11.95	0	0.00	12.10	13	4,090	0.32%
2019/11/26	12	12.26	3	12.08	12.00	9	4,033	0.22%
2019/11/25	1	11.90	5	11.90	12.15	-4	3,732	-0.11%
2019/11/22	4	11.70	16	11.73	11.75	-12	3,469	-0.35%
2019/10/24	0	0.00	3	11.55	11.50	-3	3,392	-0.09%
2019/10/23	3	11.30	0	0.00	11.40	3	3,278	0.09%
2019/09/23	0	0.00	3	11.20	11.30	-3	2,695	-0.11%
2019/09/19	0	0.00	3	10.75	11.00	-3	2,468	-0.12%
2019/08/30	0	0.00	0.2	10.25	10.30	-0.2	2,552	-0.01%
2019/08/06	3	10.05	0	0.00	10.30	3	2,457	0.12%
2019/08/02	0	0.00	3	10.52	10.45	-3	2,487	-0.12%
2019/07/25	0	0.00	1	10.30	10.25	-1	2,332	-0.04%
2019/06/27	0	0.00	10	10.85	10.80	-10	3,047	-0.33%
2019/06/26	10	10.75	0	0.00	10.85	10	3,076	0.33%
2019/05/21	3	10.05	0	0.00	10.20	3	5,092	0.06%
2019/04/16	1	11.20	0	0.00	11.15	1	5,858	0.02%
2019/04/15	0	0.00	12	11.30	11.25	-12	5,825	-0.21%
2019/03/22	0	0.00	1	11.65	11.55	-1	5,271	-0.02%
2019/03/21	2	11.88	0	0.00	11.90	2	5,085	0.04%
2019/03/18	0	0.00	10	12.21	12.20	-10	5,072	-0.20%
2019/03/15	0	0.00	1	11.80	12.00	-1	4,940	-0.02%
2019/03/11	1	12.10	0	0.00	12.00	1	5,128	0.02%
2019/03/08	1	11.85	1	11.95	11.95	0	4,980	0.00%
2019/03/04	2	12.20	3	12.03	12.20	-1	4,589	-0.02%
2019/02/27	15	12.02	3	11.97	11.85	12	4,276	0.28%
2019/02/21	0	0.00	1	11.25	11.30	-1	3,516	-0.03%
2019/02/15	10	11.55	0	0.00	11.30	10	3,385	0.30%
2019/02/14	0	0.00	3	11.60	11.60	-3	3,309	-0.09%
2019/02/11	3	11.55	2	11.65	11.65	1	3,120	0.03%
2019/01/30	3	11.13	27	11.22	11.15	-24	2,870	-0.84%
2019/01/28	0	0.00	3	10.95	10.95	-3	2,474	-0.12%
2018/12/13	0	0.00	5	10.15	10.20	-5	2,900	-0.17%
2018/12/11	2	10.35	2	10.30	10.15	0	2,936	0.00%
2018/12/06	10	10.21	10	10.14	10.05	0	2,652	0.00%
2018/12/05	0	0.00	2	9.74	9.95	-2	2,346	-0.09%
2018/11/26	5	9.43	0	0.00	9.42	5	2,524	0.20%
2018/11/22	2	9.57	0	0.00	9.46	2	2,569	0.08%
2018/10/05	5	10.25	10	10.45	10.40	-5	2,669	-0.19%
2018/10/03	10	10.65	0	0.00	10.65	10	2,593	0.39%
2018/10/01	0	0.00	5	10.70	10.75	-5	2,542	-0.20%
2018/09/28	0	0.00	1	10.75	10.75	-1	2,544	-0.04%
2018/09/20	5	10.90	25	10.97	10.85	-20	2,434	-0.82%
2018/09/17	0	0.00	5	10.70	10.60	-5	1,930	-0.26%
2018/09/10	0	0.00	24	10.45	10.40	-24	1,835	-1.31%
2018/09/04	0	0.00	2	10.50	10.45	-2	1,827	-0.11%
2018/08/27	0	0.00	5	10.25	10.25	-5	1,726	-0.29%
2018/08/23	0	0.00	2	10.25	10.25	-2	1,776	-0.11%
2018/08/17	0	0.00	15	10.12	10.10	-15	1,805	-0.83%
2018/08/03	0	0.00	3	10.10	10.15	-3	2,083	-0.14%
2018/07/31	20	10.15	0	0.00	10.15	20	2,006	1.00%
2018/07/30	0	0.00	1	10.00	10.05	-1	1,967	-0.05%
2018/07/13	0	0.00	1	9.64	9.64	-1	2,210	-0.05%
2018/07/12	1	9.51	1	9.53	9.53	0	2,218	0.00%
2018/07/10	0	0.00	1	9.59	9.59	-1	2,258	-0.04%
2018/07/06	1	9.36	0	0.00	9.36	1	2,273	0.04%
2018/07/03	0	0.00	3	9.90	9.90	-3	2,296	-0.13%
2018/07/02	0	0.00	1	10.00	9.96	-1	2,228	-0.04%
2018/06/20	2	9.96	1	9.99	9.96	1	2,225	0.04%
2018/06/15	10	10.18	10	10.10	9.98	0	2,343	0.00%
2018/06/13	0	0.00	2	10.05	10.05	-2	2,207	-0.09%
2018/06/12	0	0.00	1	10.10	10.10	-1	2,216	-0.05%
2018/05/31	0	0.00	0	9.90	9.94	0	2,143	0.00%
2018/05/30	2	9.71	0	0.00	9.76	2	2,095	0.10%
2018/05/29	0	0.00	0	9.85	9.86	0	2,077	0.00%
2018/05/25	1	9.94	0	0.00	9.83	1	2,076	0.05%
2018/05/24	1	9.97	0	0.00	9.97	1	2,034	0.05%
2018/05/21	1	10.10	0	0.00	10.10	1	2,028	0.05%
2018/05/14	1	10.20	0	0.00	10.20	1	1,990	0.05%
2018/04/27	0	0.00	1	10.45	10.45	-1	2,037	-0.05%
2018/04/20	1	10.20	0	0.00	10.25	1	2,359	0.04%
2018/04/16	0	0.00	10	10.40	10.35	-10	2,436	-0.41%
2018/03/30	5	10.25	0	0.00	10.30	5	3,001	0.17%
2018/03/29	0	0.00	11	10.30	10.30	-11	3,167	-0.35%
2018/03/21	0	0.00	5	10.65	10.45	-5	3,170	-0.16%
2018/03/16	1	10.20	1	10.30	10.30	0	3,091	0.00%
2018/03/13	1	10.20	1	10.35	10.35	0	3,101	0.00%
2018/02/09	0	0.00	10	10.10	10.10	-10	4,396	-0.23%
2018/02/08	0	0.00	5	10.25	10.25	-5	4,390	-0.11%
2018/02/07	0	0.00	4	10.20	10.10	-4	4,394	-0.09%
2018/02/06	15	10.12	3	10.22	10.10	12	4,452	0.27%
2018/02/05	5	10.45	1	10.50	10.50	4	4,352	0.09%
2018/02/02	5	10.70	0	0.00	10.65	5	4,335	0.12%
2018/01/26	11	11.08	10	10.90	10.90	1	4,523	0.02%
2018/01/19	8	11.11	5	11.10	11.10	3	4,641	0.06%
2018/01/17	0	0.00	2	10.80	10.85	-2	4,292	-0.05%
2018/01/15	2	10.75	0	0.00	10.70	2	4,442	0.05%
2018/01/10	0	0.00	4	10.94	10.85	-4	4,641	-0.09%
2018/01/09	11	11.11	0	0.00	11.10	11	4,608	0.24%
2018/01/08	1	11.00	1	11.05	11.05	0	4,338	0.00%
2018/01/04	0	0.00	3	10.62	10.70	-3	4,226	-0.07%
2018/01/02	0	0.00	0.1	10.60	10.65	-0.1	4,235	0.00%