台揚 (2314)-德信-中正券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.65
漲跌
▲3.05
漲幅
+9.97%
成交量
4,133張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	32.48	0	0.00	33.65	2	1,253	0.16%
2024/06/04	1	31.90	0	0.00	31.70	1	1,266	0.08%
2024/05/28	0	0.00	1	33.10	33.15	-1	1,277	-0.08%
2024/05/23	1	32.90	3	32.83	32.60	-2	1,239	-0.16%
2024/05/22	1	33.65	0	0.00	33.70	1	1,222	0.08%
2024/05/21	0	0.00	1	31.70	31.70	-1	1,148	-0.09%
2024/05/20	3	31.38	0	0.00	31.70	3	1,132	0.26%
2024/05/16	0	0.00	1	30.00	30.20	-1	1,094	-0.09%
2024/05/15	1	30.30	0	0.00	30.05	1	1,093	0.09%
2024/05/13	1	30.05	0	0.00	30.05	1	1,095	0.09%
2024/05/02	0	0.00	1	31.45	31.25	-1	1,179	-0.08%
2024/04/30	1	31.10	0	0.00	31.90	1	1,187	0.08%
2024/04/19	0	0.00	12	30.50	30.40	-12	1,193	-1.01%
2024/04/15	0	0.00	1	32.85	32.70	-1	1,167	-0.09%
2024/04/11	1	33.45	0	0.00	33.20	1	1,158	0.09%
2024/04/09	0	0.00	1	33.75	33.75	-1	1,125	-0.09%
2024/03/29	0	0.00	3	34.40	34.20	-3	1,165	-0.26%
2024/03/28	1	34.75	0	0.00	34.85	1	1,137	0.09%
2024/03/25	5	33.85	0	0.00	33.35	5	1,135	0.44%
2024/03/22	7	33.66	0	0.00	33.80	7	1,132	0.62%
2024/03/11	1	32.80	0	0.00	32.65	1	1,591	0.06%
2024/03/05	0	0.00	1	34.90	34.30	-1	1,576	-0.06%
2024/03/04	6	34.78	0	0.00	35.00	6	1,574	0.38%
2024/02/29	1	32.30	0	0.00	32.40	1	1,532	0.07%
2024/02/26	2	33.70	0	0.00	33.50	2	1,546	0.13%
2024/02/23	1	33.65	0	0.00	33.85	1	1,551	0.06%
2024/02/16	0	0.00	1	33.60	33.70	-1	1,657	-0.06%
2024/02/15	1	32.85	1	31.85	32.90	0	1,648	0.00%
2024/02/05	1	32.55	0	0.00	32.50	1	1,638	0.06%
2024/01/18	0	0.00	0	35.40	35.50	0	1,535	0.00%
2024/01/10	0.1	35.65	0	0.00	35.55	0.1	1,529	0.00%
2024/01/04	1	37.30	0	0.00	36.65	1	1,517	0.07%
2024/01/03	0	0.00	1	37.45	37.40	-1	1,520	-0.07%
2023/12/28	0	0.00	5	37.65	37.40	-5	1,536	-0.33%
2023/12/27	1	37.75	0	0.00	38.35	1	1,538	0.06%
2023/12/26	1	37.05	0	0.00	37.40	1	1,541	0.06%
2023/12/25	0	0.00	1	36.45	36.55	-1	1,527	-0.07%
2023/12/20	6	37.03	0	0.00	36.90	6	1,475	0.41%
2023/12/12	1	39.00	0	0.00	38.90	1	1,379	0.07%
2023/12/11	1	39.85	0	0.00	39.80	1	1,352	0.07%
2023/12/08	3	41.45	0	0.00	41.65	3	1,286	0.23%
2023/12/07	6	39.89	5.1	38.88	41.40	0.9	1,114	0.08%
2023/12/04	0	0.00	2	37.50	37.45	-2	923	-0.22%
2023/11/22	0	0.00	1	37.40	37.45	-1	873	-0.11%
2023/11/21	0	0.00	5	37.65	37.60	-5	868	-0.58%
2023/11/20	6	37.29	1	37.90	38.40	5	848	0.59%
2023/11/15	0	35.65	0	0.00	35.30	0	791	0.00%
2023/10/17	0	0.00	1	36.30	36.25	-1	866	-0.12%
2023/10/12	1	37.80	0	0.00	37.80	1	1,044	0.10%
2023/10/04	0	0.00	5	39.35	39.35	-5	1,108	-0.45%
2023/10/03	1	40.00	0	0.00	39.25	1	1,098	0.09%
2023/10/02	0	0.00	1	40.20	40.20	-1	1,084	-0.09%
2023/09/19	4	39.53	0	0.00	39.50	4	1,115	0.36%
2023/09/18	0	0.00	1	39.35	39.15	-1	1,113	-0.09%
2023/09/15	1	40.95	0	0.00	39.50	1	1,114	0.09%
2023/09/14	1	37.60	0	0.00	38.35	1	1,070	0.09%
2023/09/13	1	36.25	0	0.00	36.65	1	1,071	0.09%
2023/09/11	2	37.05	2	35.60	35.70	0	1,109	0.00%
2023/09/08	1	37.85	0	0.00	37.80	1	1,103	0.09%
2023/09/07	1	38.40	0	0.00	38.20	1	1,119	0.09%
2023/08/30	0	0.00	1	38.65	39.00	-1	1,162	-0.09%
2023/08/29	2	38.60	0	0.00	38.60	2	1,169	0.17%
2023/08/24	1	40.20	0	0.00	39.90	1	1,173	0.09%
2023/08/22	0	38.75	0	0.00	38.20	0	1,175	0.00%
2023/08/15	3	39.22	0	0.00	39.30	3	1,253	0.24%
2023/08/14	0.1	39.40	0	0.00	39.25	0.1	1,266	0.00%
2023/07/18	0.2	46.50	0	0.00	45.50	0.2	1,794	0.01%
2023/07/17	1.2	48.97	2.4	48.11	48.05	-1.2	1,908	-0.06%
2023/07/13	1	42.45	3	42.60	41.50	-2	2,191	-0.09%
2023/06/30	0	0.00	1	44.65	44.65	-1	2,361	-0.04%
2023/06/28	0.2	45.00	0	0.00	44.90	0.2	2,359	0.01%
2023/06/20	1	44.30	0	0.00	44.40	1	2,347	0.04%
2023/06/14	1	45.85	0	0.00	45.85	1	2,307	0.04%
2023/06/02	1	46.55	0	0.00	46.35	1	2,368	0.04%
2023/05/25	1	45.75	1	45.90	45.95	0	2,404	0.00%
2023/05/24	1	46.65	0	0.00	46.65	1	2,414	0.04%
2023/05/23	6	48.28	1	48.80	48.60	5	2,404	0.21%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/17	0	0.00	4	47.00	47.45	-4	2,459	-0.16%
2023/05/05	4	48.53	0	0.00	48.50	4	2,583	0.15%
2023/05/04	0	0.00	0.2	48.96	48.50	-0.2	2,608	-0.01%
2023/05/03	0.2	45.60	0	0.00	45.60	0.2	2,546	0.01%
2023/05/02	2	47.00	0	0.00	46.55	2	2,536	0.08%
2023/04/28	0	0.00	15.2	47.04	47.45	-15.2	2,512	-0.60%
2023/04/27	6	45.38	0	0.00	45.90	6	2,456	0.24%
2023/04/26	2	43.50	0	0.00	44.10	2	2,409	0.08%
2023/04/25	2.2	45.27	10	45.45	45.20	-7.8	2,370	-0.33%
2023/04/24	5	47.70	0.2	47.99	46.80	4.8	2,330	0.20%
2023/04/21	0.4	45.90	0	0.00	44.85	0.4	2,259	0.02%
2023/04/20	0.1	48.65	0	0.00	47.50	0.1	2,156	0.00%
2023/04/19	0	0.00	3.3	51.26	51.80	-3.3	1,987	-0.17%
2023/04/18	0	0.00	19.5	50.40	51.10	-19.5	1,753	-1.11%
2023/04/17	14	45.27	1	45.30	46.50	13	1,518	0.86%
2023/04/14	19	43.62	0.1	44.20	43.90	18.9	1,407	1.34%
2023/04/10	0.3	41.44	0	0.00	41.50	0.3	1,314	0.02%
2023/04/06	0	0.00	1	43.15	43.15	-1	1,283	-0.08%
2023/03/29	1	42.65	0	0.00	42.25	1	1,279	0.08%
2023/03/24	0	0.00	1	43.70	43.70	-1	1,271	-0.08%
2023/03/23	0	0.00	1	43.50	43.40	-1	1,266	-0.08%
2023/03/22	1	43.20	1	43.65	43.00	0	1,263	0.00%
2023/03/21	1	43.20	1	43.10	43.30	0	1,262	0.00%
2023/03/17	1	42.70	0	0.00	42.30	1	1,261	0.08%
2023/03/15	0	0.00	2	44.40	43.55	-2	1,265	-0.16%
2023/03/13	2	44.13	2	44.98	44.55	0	1,305	0.00%
2023/03/10	2	44.58	1	44.75	44.75	1	1,329	0.08%
2023/03/09	2	45.65	4	46.10	46.05	-2	1,353	-0.15%
2023/03/08	8	46.20	2	46.15	46.70	6	1,413	0.42%
2023/03/07	1	45.30	0	0.00	45.60	1	1,441	0.07%
2023/03/06	2	46.00	2.2	44.88	45.75	-0.2	1,433	-0.01%
2023/03/03	1	44.00	2	44.10	44.10	-1	1,409	-0.07%
2023/03/01	1	44.80	0	0.00	44.70	1	1,400	0.07%
2023/02/21	0	0.00	4	46.09	45.75	-4	1,368	-0.29%
2023/02/20	4	45.73	0	0.00	46.00	4	1,346	0.30%
2023/02/17	0	0.00	2	44.90	44.80	-2	1,324	-0.15%
2023/02/15	0.2	43.05	0	0.00	43.10	0.2	1,353	0.01%
2023/02/14	0.3	44.65	5	43.69	44.00	-4.7	1,326	-0.35%
2023/02/13	5	42.90	0.2	44.50	45.20	4.8	1,287	0.37%
2023/02/08	0	0.00	1	41.85	42.85	-1	1,178	-0.08%
2023/02/03	0.2	42.15	0	0.00	42.50	0.2	1,150	0.02%
2023/02/02	0	0.00	0.2	43.85	43.55	-0.2	1,129	-0.02%
2023/02/01	1	40.40	0	0.00	40.50	1	1,065	0.09%
2023/01/13	0	0.00	1	38.40	38.30	-1	1,086	-0.09%
2023/01/09	4	39.91	0	0.00	39.90	4	1,124	0.36%
2022/12/26	0	0.00	3	38.50	40.20	-3	1,234	-0.24%
2022/12/16	0.2	40.05	0	0.00	39.90	0.2	1,347	0.01%
2022/12/15	0	0.00	2	41.25	40.85	-2	1,363	-0.15%
2022/12/14	2	40.85	0	0.00	40.80	2	1,391	0.14%
2022/12/13	0	40.00	1	40.10	40.10	-1	1,400	-0.07%
2022/12/12	0	40.55	0	0.00	40.50	0	1,410	0.00%
2022/12/07	1	42.40	0	0.00	41.00	1	1,457	0.07%
2022/12/06	2	42.80	1	42.30	42.30	1	1,447	0.07%
2022/12/02	1.2	42.86	5.2	42.90	43.20	-4	1,419	-0.28%
2022/12/01	5.2	41.99	2	41.93	41.70	3.2	1,386	0.23%
2022/11/30	3	43.18	15	42.63	42.70	-12	1,371	-0.87%
2022/11/29	5	40.70	1.4	40.63	41.15	3.6	1,315	0.27%
2022/11/23	1	37.40	0	0.00	37.10	1	1,429	0.07%
2022/11/18	0	0.00	1	38.80	38.05	-1	1,474	-0.07%
2022/11/16	10	38.80	2	38.31	38.30	8	1,530	0.52%
2022/11/15	8	38.14	1	39.20	39.20	7	1,586	0.44%
2022/11/14	0.8	37.50	0.3	37.85	37.70	0.5	1,669	0.03%
2022/11/11	2	36.03	0.7	37.01	35.90	1.3	1,721	0.07%
2022/11/10	0.2	37.15	0	0.00	37.30	0.2	1,759	0.01%
2022/11/09	2	38.40	0	0.00	38.05	2	2,017	0.10%
2022/11/04	0	0.00	1	37.25	37.25	-1	2,515	-0.04%
2022/10/31	0	0.00	1	35.15	34.90	-1	3,710	-0.03%
2022/10/27	1	34.65	0	0.00	34.80	1	4,045	0.02%
2022/10/26	2	33.30	0	0.00	33.30	2	4,240	0.05%
2022/10/20	0.1	35.65	0	0.00	35.75	0.1	4,723	0.00%
2022/10/19	0	0.00	1.3	36.64	36.40	-1.3	4,786	-0.03%
2022/10/18	0.3	36.65	0	0.00	36.45	0.3	4,807	0.01%
2022/10/17	0.3	34.70	0.3	37.44	36.60	0	4,895	0.00%
2022/10/13	0	0.00	2	33.98	33.90	-2	4,988	-0.04%
2022/10/12	1	37.10	0	0.00	37.10	1	5,004	0.02%
2022/10/06	0	0.00	2	40.45	40.50	-2	5,380	-0.04%
2022/10/05	2	41.05	0	0.00	40.75	2	5,547	0.04%
2022/10/04	0	0.00	1	39.95	39.95	-1	5,673	-0.02%
2022/09/28	1	39.50	3	38.98	37.90	-2	6,001	-0.03%
2022/09/27	1	40.00	0	0.00	41.00	1	6,068	0.02%
2022/09/26	0.2	40.80	0	0.00	39.80	0.2	6,150	0.00%
2022/09/16	0	0.00	1	47.85	46.50	-1	6,299	-0.02%
2022/09/14	1	48.50	0	0.00	48.85	1	6,316	0.02%
2022/09/12	1	50.00	1	50.10	50.10	0	6,391	0.00%
2022/09/08	0	0.00	1	49.00	48.90	-1	6,424	-0.02%
2022/09/06	0.1	49.35	0	0.00	49.20	0.1	6,630	0.00%
2022/09/05	2	51.75	1	52.00	51.00	1	6,817	0.01%
2022/09/02	3	52.57	11	52.10	52.40	-8	6,815	-0.12%
2022/09/01	10	51.00	10	50.40	50.40	0	6,773	0.00%
2022/08/30	0	0.00	3.2	51.38	51.20	-3.2	6,791	-0.05%
2022/08/24	0	0.00	11	49.11	49.00	-11	7,500	-0.15%
2022/08/23	7	49.19	1	49.00	49.00	6	8,012	0.07%
2022/08/22	6.2	49.46	0	0.00	49.05	6.2	8,025	0.08%
2022/08/19	13	51.96	2	52.80	51.20	11	7,992	0.14%
2022/08/18	0	0.00	1	51.70	51.50	-1	7,962	-0.01%
2022/08/17	4	51.13	4	50.98	51.50	0	8,485	0.00%
2022/08/16	7	52.10	5.1	52.38	51.10	1.9	8,525	0.02%
2022/08/15	3	50.93	2.1	50.73	50.40	0.9	8,271	0.01%
2022/08/12	2.2	48.62	2	48.85	48.70	0.2	8,128	0.00%
2022/08/11	4	51.43	7	51.34	51.60	-3	7,967	-0.04%
2022/08/10	7	52.86	6	52.02	51.40	1	7,773	0.01%
2022/08/09	4	48.73	4.3	49.66	51.50	-0.3	7,113	0.00%
2022/08/08	12	46.93	12.1	47.20	46.90	-0.1	6,810	0.00%
2022/08/05	5	45.25	0	0.00	45.30	5	6,640	0.08%
2022/08/04	3	44.73	2	44.10	44.10	1	6,597	0.02%
2022/08/03	0	0.00	1	47.50	45.00	-1	6,519	-0.02%
2022/08/02	2	46.55	12	46.19	46.00	-10	6,271	-0.16%
2022/08/01	22	46.25	12	46.56	46.50	10	6,076	0.16%
2022/07/28	0.2	44.25	0	0.00	43.90	0.2	5,936	0.00%
2022/07/27	7.1	45.03	6.2	46.84	45.30	0.9	5,858	0.02%
2022/07/26	11	43.74	0	0.00	43.60	11	5,595	0.20%
2022/07/25	0	0.00	5.2	45.61	45.75	-5.2	5,535	-0.09%
2022/07/21	1	45.75	1	46.35	46.35	0	5,430	0.00%
2022/07/20	0	0.00	1	45.55	45.00	-1	5,356	-0.02%
2022/07/19	1	45.25	0	0.00	45.20	1	5,328	0.02%
2022/07/18	0	0.00	6	45.00	45.25	-6	5,298	-0.11%
2022/07/15	0.2	45.05	0	0.00	44.90	0.2	5,258	0.00%
2022/07/14	2	44.50	3	44.65	45.15	-1	5,183	-0.02%
2022/07/13	0	0.00	0.2	42.45	42.65	-0.2	4,981	0.00%
2022/07/12	1.2	39.04	1	40.45	38.80	0.2	4,835	0.00%
2022/07/08	2.1	44.87	1.2	44.96	44.25	0.9	4,659	0.02%
2022/07/06	0.2	44.28	0	0.00	42.10	0.2	4,503	0.00%
2022/07/05	0.3	44.15	0.5	45.67	44.95	-0.2	4,485	0.00%
2022/07/04	6.2	49.11	12	47.75	46.30	-5.8	4,428	-0.13%
2022/07/01	6	50.80	12	50.33	49.75	-6	4,379	-0.14%
2022/06/29	1	55.70	1	55.90	55.20	0	4,360	0.00%
2022/06/27	6	56.85	1	57.00	56.60	5	4,423	0.11%
2022/06/24	0	0.00	3	55.10	55.00	-3	4,505	-0.07%
2022/06/22	3	55.40	2	55.10	54.60	1	4,838	0.02%
2022/06/20	1.2	56.00	1	56.50	54.70	0.2	4,925	0.00%
2022/06/17	0.2	58.50	0	0.00	58.00	0.2	4,884	0.00%
2022/06/16	1	60.50	0	0.00	59.80	1	4,884	0.02%
2022/06/15	1	60.60	1	62.00	61.00	0	4,858	0.00%
2022/06/14	3	60.87	4.1	60.64	60.80	-1.1	4,734	-0.02%
2022/06/13	0.1	58.60	0	0.00	58.30	0.1	4,530	0.00%
2022/06/10	1	60.10	1	61.40	60.00	0	4,522	0.00%
2022/06/08	1	60.50	4	61.00	61.00	-3	4,472	-0.07%
2022/06/07	2	61.50	2	62.10	61.60	0	4,446	0.00%
2022/06/06	3	62.00	1	61.60	61.00	2	4,381	0.05%
2022/06/02	3	63.73	2	64.65	63.30	1	4,308	0.02%
2022/06/01	5	64.12	15	64.42	64.00	-10	4,144	-0.24%
2022/05/31	55	62.56	42.2	62.58	62.40	12.9	3,747	0.34%
2022/05/30	1	60.40	5	60.12	59.00	-4	3,289	-0.12%
2022/05/27	5	58.52	0	0.00	58.50	5	3,311	0.15%
2022/05/26	5	58.56	5	57.90	57.90	0	3,325	0.00%
2022/05/25	5.2	60.08	5.2	59.91	58.60	-0.1	3,260	0.00%
2022/05/24	3	59.40	1	59.00	59.40	2	2,709	0.07%
2022/05/17	1	55.40	0	0.00	57.50	1	2,727	0.04%
2022/05/12	0	0.00	1	53.00	53.00	-1	2,765	-0.04%
2022/05/11	0	0.00	1	53.90	54.00	-1	2,769	-0.04%
2022/04/28	1	54.90	0	0.00	55.00	1	2,896	0.03%
2022/04/21	0.2	60.00	0	0.00	60.00	0.2	2,916	0.01%
2022/04/11	1	61.00	0	0.00	61.00	1	2,906	0.03%
2022/04/08	0	0.00	1	67.20	66.30	-1	2,886	-0.03%
2022/04/07	1	68.30	0	0.00	67.10	1	2,887	0.03%
2022/03/29	1	66.20	0.1	66.60	68.00	0.9	2,737	0.03%
2022/03/28	0.1	67.50	0	0.00	67.40	0.1	2,626	0.00%
2022/03/24	0	0.00	1.1	64.01	64.10	-1.1	2,356	-0.05%
2022/03/21	0	0.00	2	58.20	57.70	-2	2,291	-0.09%
2022/03/18	2	55.60	4	57.35	58.90	-2	2,301	-0.09%
2022/03/15	1	52.90	0	0.00	52.90	1	2,347	0.04%
2022/03/10	1	56.50	0	0.00	57.60	1	2,402	0.04%
2022/03/07	1	55.20	0	0.00	55.00	1	2,598	0.04%
2022/02/17	0	0.00	1	58.60	58.40	-1	3,740	-0.03%
2022/02/16	0	0.00	6	60.57	60.40	-6	3,954	-0.15%
2022/02/09	1	67.20	0	0.00	67.10	1	4,654	0.02%
2022/02/07	0	0.00	1	60.70	63.10	-1	5,128	-0.02%
2022/01/24	0	0.00	1	65.60	65.10	-1	5,382	-0.02%
2022/01/19	1	69.00	0	0.00	68.30	1	5,807	0.02%
2022/01/13	0	0.00	3	68.87	68.40	-3	6,345	-0.05%
2022/01/12	0	0.00	2	68.40	68.60	-2	6,368	-0.03%
2022/01/07	1	71.30	0	0.00	71.60	1	6,482	0.02%
2022/01/05	1	77.00	3	78.20	75.50	-2	6,642	-0.03%
2022/01/04	0	0.00	2	77.50	77.00	-2	6,699	-0.03%
2022/01/03	6	77.45	0	0.00	76.60	6	6,756	0.09%
2021/12/27	0	0.00	1	76.20	75.60	-1	7,377	-0.01%
2021/12/23	0	0.00	1	74.20	74.30	-1	7,792	-0.01%
2021/12/22	0	0.00	1	73.20	73.00	-1	7,950	-0.01%
2021/12/21	3	72.10	0	0.00	71.90	3	8,098	0.04%
2021/12/20	4	71.88	0	0.00	71.60	4	8,336	0.05%
2021/12/14	0.2	77.50	0	0.00	78.30	0.2	9,677	0.00%
2021/12/08	4	80.30	0	0.00	80.30	4	9,634	0.04%
2021/12/06	0	0.00	2	77.75	77.60	-2	9,680	-0.02%
2021/12/03	1	78.80	0	0.00	78.20	1	9,742	0.01%
2021/12/01	1	77.20	0	0.00	80.40	1	9,784	0.01%
2021/11/30	1	82.20	0	0.00	80.90	1	9,731	0.01%
2021/11/29	0	0.00	1	79.70	81.50	-1	9,750	-0.01%
2021/11/24	2	88.40	0	0.00	87.80	2	9,806	0.02%
2021/11/23	2	84.70	0	0.00	83.30	2	9,799	0.02%
2021/11/18	2	87.60	4	88.05	86.00	-2	10,340	-0.02%
2021/11/17	2	91.35	10	90.11	90.70	-8	10,275	-0.08%
2021/11/16	2	95.70	7	93.46	95.00	-5	10,092	-0.05%
2021/11/15	14	86.04	1	82.00	88.70	13	9,805	0.13%
2021/11/12	3	81.87	1	80.70	80.70	2	9,768	0.02%
2021/11/11	1	79.60	1	84.60	82.50	0	9,816	0.00%
2021/11/09	1	78.30	0	0.00	77.80	1	10,060	0.01%
2021/11/08	4	79.75	0	0.00	79.50	4	10,052	0.04%
2021/11/05	2	82.50	3	85.03	86.00	-1	9,997	-0.01%
2021/11/04	0	0.00	3	78.60	81.00	-3	9,808	-0.03%
2021/11/03	3	74.00	3	73.53	73.70	0	9,798	0.00%
2021/11/02	0	0.00	10	75.30	73.70	-10	9,912	-0.10%
2021/10/29	4	77.43	0	0.00	78.80	4	10,062	0.04%
2021/10/28	2	80.00	1	77.30	77.30	1	10,064	0.01%
2021/10/27	1	79.10	2	79.55	79.50	-1	10,210	-0.01%
2021/10/26	2	75.50	1	79.00	79.00	1	10,191	0.01%
2021/10/25	0	0.00	3	67.60	72.70	-3	10,051	-0.03%
2021/10/18	0	0.00	1	69.40	70.00	-1	11,979	-0.01%
2021/10/14	1	68.00	0	0.00	68.00	1	12,705	0.01%
2021/10/13	0	0.00	1	72.40	68.50	-1	13,009	-0.01%
2021/10/12	10	74.11	1	71.80	73.40	9	13,525	0.07%
2021/10/08	2	74.10	3	72.77	72.20	-1	14,514	-0.01%
2021/10/06	1	75.50	55	72.46	71.90	-54	16,382	-0.33%
2021/10/05	1	77.00	1	80.00	79.40	0	16,456	0.00%
2021/10/04	1	75.00	0	0.00	77.50	1	16,672	0.01%
2021/10/01	0	0.00	3	81.40	79.40	-3	16,586	-0.02%
2021/09/29	0	0.00	2	80.30	82.50	-2	16,598	-0.01%
2021/09/28	1	77.80	1	79.20	80.70	0	16,797	0.00%
2021/09/27	1	76.60	0	0.00	80.00	1	17,362	0.01%
2021/09/24	1	71.90	2	76.75	77.00	-1	18,015	-0.01%
2021/09/23	3	72.40	15	72.80	76.90	-12	17,834	-0.07%
2021/09/22	4	68.93	3	69.00	72.20	1	17,619	0.01%
2021/09/17	10	62.80	6	64.70	65.70	4	17,474	0.02%
2021/09/15	6	58.60	3	57.30	57.30	3	17,507	0.02%
2021/09/13	0	0.00	1	58.90	57.60	-1	17,995	-0.01%
2021/09/08	0	0.00	2	58.25	58.10	-2	18,879	-0.01%
2021/09/07	2	58.45	0	0.00	59.10	2	19,428	0.01%
2021/09/03	0	0.00	2	58.30	58.50	-2	20,537	-0.01%
2021/09/01	3	58.70	1	58.70	58.50	2	22,077	0.01%
2021/08/31	0	0.00	2	58.35	59.10	-2	22,326	-0.01%
2021/08/30	1	58.70	4	59.45	58.80	-3	22,832	-0.01%
2021/08/27	3	56.73	5	56.60	56.50	-2	23,183	-0.01%
2021/08/26	0	0.00	2	55.80	56.40	-2	23,269	-0.01%
2021/08/25	5	56.80	2	58.85	57.60	3	23,488	0.01%
2021/08/24	2	52.20	12	54.18	54.50	-10	23,389	-0.04%
2021/08/23	4	49.26	8	49.30	49.55	-4	23,065	-0.02%
2021/08/20	6	47.28	1	47.30	46.80	5	22,978	0.02%
2021/08/19	2	49.10	5	48.94	47.80	-3	22,900	-0.01%
2021/08/18	11	49.07	3	50.80	50.80	8	22,755	0.04%
2021/08/17	12	45.75	14	46.50	46.25	-2	22,562	-0.01%
2021/08/16	45	48.76	7	45.76	45.60	38	22,394	0.17%
2021/08/13	2	49.98	0	0.00	48.15	2	22,051	0.01%
2021/08/12	0	0.00	2	51.05	51.00	-2	21,986	-0.01%
2021/08/11	1	50.30	1	52.30	49.85	0	21,968	0.00%
2021/08/10	2	52.10	2	52.35	51.50	0	21,874	0.00%
2021/08/09	5	53.74	2	53.10	52.20	3	21,856	0.01%
2021/08/06	8	56.05	0	0.00	55.20	8	21,775	0.04%
2021/08/05	10	57.72	15	58.19	57.30	-5	21,713	-0.02%
2021/08/04	0	0.00	7	55.73	56.50	-7	21,521	-0.03%
2021/08/03	11	56.34	27	56.44	55.60	-16	21,570	-0.07%
2021/08/02	24	55.63	14	56.29	56.00	10	21,517	0.05%
2021/07/30	4	56.00	5	58.20	58.20	-1	21,336	0.00%
2021/07/29	26	58.94	1	58.50	58.50	25	21,197	0.12%
2021/07/28	13	57.75	12	58.93	58.40	1	21,126	0.00%
2021/07/27	8	63.69	49	62.03	61.30	-41	21,034	-0.19%
2021/07/26	11	65.36	10	65.92	63.80	1	20,819	0.00%
2021/07/23	0	0.00	3	59.40	63.50	-3	20,268	-0.01%
2021/07/22	7	58.71	5	59.36	57.90	2	20,195	0.01%
2021/07/21	9	59.06	3	59.60	57.70	6	20,085	0.03%
2021/07/20	5	61.44	14	61.26	58.60	-9	19,787	-0.05%
2021/07/19	6	62.42	47	62.50	62.40	-41	19,534	-0.21%
2021/07/16	59	63.08	63	62.62	61.90	-4	19,444	-0.02%
2021/07/15	48	62.86	32	62.80	62.00	16	18,986	0.08%
2021/07/14	43	57.73	28	58.10	59.50	15	18,185	0.08%
2021/07/13	1	57.50	25	56.04	57.00	-24	17,799	-0.13%
2021/07/12	2	51.50	2	51.30	52.50	0	17,289	0.00%
2021/07/09	9	50.63	11	52.00	50.50	-2	17,635	-0.01%
2021/07/08	1	49.95	0	0.00	48.85	1	17,955	0.01%
2021/07/07	7	50.67	5	51.62	49.05	2	18,376	0.01%
2021/07/06	6	52.90	6	53.13	52.00	0	18,404	0.00%
2021/07/05	17	53.96	15	54.58	53.60	2	18,275	0.01%
2021/07/02	61.5	54.63	42	53.66	53.00	19.5	18,035	0.11%
2021/07/01	11	53.54	28	54.53	55.00	-17	17,381	-0.10%
2021/06/30	0	0.00	0	49.70	50.00	0	16,481	0.00%
2021/06/29	4.5	49.11	2	49.20	47.70	2.5	16,321	0.02%
2021/06/28	24	49.06	0	0.00	50.40	24	16,180	0.15%
2021/06/25	0	0.00	2	49.65	49.65	-2	15,939	-0.01%
2021/06/24	3	51.43	2	51.35	50.60	1	15,743	0.01%
2021/06/23	1	51.00	0	0.00	51.50	1	15,534	0.01%
2021/06/22	12	51.97	13	52.89	52.00	-1	15,340	-0.01%
2021/06/21	0	0.00	8	51.00	50.30	-8	15,136	-0.05%
2021/06/18	14	53.08	2	53.00	52.20	12	14,954	0.08%
2021/06/17	5	54.54	6	53.17	53.50	-1	14,540	-0.01%
2021/06/16	19	55.03	15	55.42	53.10	4	14,287	0.03%
2021/06/15	26	53.38	30.2	54.20	54.70	-4.2	13,773	-0.03%
2021/06/11	3	49.80	11	50.34	50.50	-8	13,232	-0.06%
2021/06/10	4	48.95	18	49.75	49.35	-14	12,804	-0.11%
2021/06/09	9	46.33	14	46.66	46.20	-5	11,856	-0.04%
2021/06/08	3	44.30	1	44.60	43.40	2	11,202	0.02%
2021/06/07	2	42.10	0	0.00	43.00	2	10,929	0.02%
2021/06/04	7	43.24	11	44.46	44.80	-4	10,341	-0.04%
2021/06/02	6	40.68	5	40.12	39.60	1	9,774	0.01%
2021/06/01	0	0.00	1	38.50	38.50	-1	9,457	-0.01%
2021/05/28	5	35.18	2	36.05	35.40	3	9,346	0.03%
2021/05/27	3	34.15	0	0.00	34.45	3	9,361	0.03%
2021/05/26	0	0.00	2	34.15	34.15	-2	9,430	-0.02%
2021/05/25	2	34.45	0	0.00	34.15	2	9,578	0.02%
2021/05/12	10	31.65	0	0.00	31.15	10	9,636	0.10%
2021/05/11	0.3	34.70	30	34.40	34.40	-29.7	9,527	-0.31%
2021/05/10	2	37.70	2	38.20	38.20	0	9,448	0.00%
2021/05/06	3	37.50	3	37.45	36.55	0	9,436	0.00%
2021/05/05	2	37.78	0	0.00	36.55	2	9,429	0.02%
2021/05/04	20	39.50	21.5	36.98	36.85	-1.5	9,431	-0.02%
2021/04/29	13	44.89	1	45.95	44.90	12	9,237	0.13%
2021/04/28	2	43.73	17	44.52	46.80	-15	9,191	-0.16%
2021/04/27	0	0.00	28	42.52	42.55	-28	9,246	-0.30%
2021/04/26	2	41.48	1	42.20	41.90	1	9,660	0.01%
2021/04/23	1	42.50	0	0.00	42.00	1	9,709	0.01%
2021/04/22	26	41.91	2	42.08	40.55	24	9,708	0.25%
2021/04/21	14	44.70	1	43.35	43.45	13	9,536	0.14%
2021/04/20	11.1	44.01	10	44.33	44.00	1.1	9,436	0.01%
2021/04/19	34.1	46.92	2	47.85	45.25	32.1	9,264	0.35%
2021/04/16	18	46.48	37	47.12	49.35	-19	8,688	-0.22%
2021/04/15	57.3	43.86	50	45.92	44.90	7.3	8,211	0.09%
2021/04/14	57	40.93	20.3	42.13	42.90	36.7	7,660	0.48%
2021/04/13	3	41.75	17	41.23	39.00	-14	7,316	-0.19%
2021/04/12	3	38.70	8	39.73	39.95	-5	6,883	-0.07%
2021/04/09	8	36.18	3	35.73	36.35	5	6,770	0.07%
2021/04/08	7	35.68	7	36.33	35.95	0	6,852	0.00%
2021/04/07	7	35.31	15	35.02	35.25	-8	6,755	-0.12%
2021/04/06	0	0.00	1	34.75	34.95	-1	6,727	-0.01%
2021/03/31	0	0.00	4	33.95	33.95	-4	6,809	-0.06%
2021/03/29	1	34.75	2	34.90	34.70	-1	6,872	-0.01%
2021/03/25	2	35.28	1	35.45	34.50	1	6,997	0.01%
2021/03/24	0	0.00	12	35.40	35.10	-12	7,068	-0.17%
2021/03/23	13	35.38	1	35.40	35.40	12	7,046	0.17%
2021/03/22	5	34.83	5	34.70	34.55	0	7,038	0.00%
2021/03/17	25	36.53	7	36.39	35.40	18	7,901	0.23%
2021/03/15	0	0.00	2	35.05	34.85	-2	7,713	-0.03%
2021/03/12	2	34.90	0	0.00	34.80	2	7,743	0.03%
2021/03/11	0	0.00	1	34.30	34.35	-1	7,846	-0.01%
2021/03/08	2	34.80	1	33.70	33.55	1	8,411	0.01%
2021/03/04	5	35.50	5	34.70	35.00	0	8,966	0.00%
2021/03/02	1	35.70	0	0.00	35.00	1	9,307	0.01%
2021/02/26	0	0.00	1	35.40	35.40	-1	9,362	-0.01%
2021/02/25	17	35.90	17	35.54	35.50	0	9,728	0.00%
2021/02/24	1	35.10	1	35.25	35.45	0	9,758	0.00%
2021/02/22	6	34.94	5	35.15	34.90	1	9,605	0.01%
2021/02/19	0	0.00	2	33.13	33.85	-2	9,463	-0.02%
2021/02/18	0	0.00	2	33.30	33.45	-2	9,386	-0.02%
2021/02/17	4	32.20	2	32.20	32.15	2	9,330	0.02%
2021/02/01	2	30.60	2	30.20	30.55	0	9,563	0.00%
2021/01/29	0	0.00	4	31.79	31.85	-4	9,492	-0.04%
2021/01/28	2	33.15	2	33.10	32.85	0	9,430	0.00%
2021/01/27	5	33.43	3	33.67	33.70	2	9,358	0.02%
2021/01/26	1	33.05	11	33.28	33.05	-10	9,297	-0.11%
2021/01/22	2	32.13	0	0.00	32.45	2	9,131	0.02%
2021/01/21	0	0.00	11	34.09	33.25	-11	8,997	-0.12%
2021/01/20	95	35.64	129	36.07	33.30	-34	8,775	-0.39%	大賣/
2021/01/19	38	35.35	77	36.07	36.95	-39	8,249	-0.47%
2021/01/18	60	33.28	11	33.46	33.60	49	7,742	0.63%
2021/01/15	53	33.42	49	32.98	34.20	4	7,591	0.05%
2021/01/14	54	32.85	0	0.00	32.50	54	7,401	0.73%
2021/01/12	4	32.33	0	0.00	32.00	4	7,224	0.06%
2021/01/11	3	32.55	6	33.48	33.35	-3	7,154	-0.04%
2021/01/08	2	32.60	0	0.00	32.40	2	7,069	0.03%
2021/01/06	7	34.70	4	35.06	33.20	3	6,934	0.04%
2021/01/04	2	33.48	0	0.00	33.55	2	6,475	0.03%
2020/12/31	10	32.97	15	33.13	33.35	-5	6,337	-0.08%
2020/12/30	2	31.85	0	0.00	31.80	2	6,122	0.03%
2020/12/28	1	31.70	10	32.04	32.10	-9	6,036	-0.15%
2020/12/25	7	32.22	6	32.18	32.00	1	5,999	0.02%
2020/12/24	6	31.78	0	0.00	31.85	6	5,900	0.10%
2020/12/23	8	30.79	6	31.35	31.25	2	5,853	0.03%
2020/12/22	6	32.53	9	31.12	30.55	-3	5,826	-0.05%
2020/12/21	4	32.16	0	0.00	32.15	4	5,804	0.07%
2020/12/18	0	0.00	1	32.50	33.05	-1	5,745	-0.02%
2020/12/17	18	32.44	22	32.33	32.30	-4	5,643	-0.07%
2020/12/16	6	33.05	5	33.65	32.90	1	5,570	0.02%
2020/12/15	19	33.90	31	33.89	32.75	-12	5,444	-0.22%
2020/12/14	5	33.70	3	34.03	34.85	2	5,034	0.04%
2020/12/11	20	31.71	33	31.71	31.70	-13	4,764	-0.27%
2020/12/10	3	31.05	22	30.84	30.40	-19	4,431	-0.43%
2020/12/09	30	30.90	10	30.75	31.00	20	4,376	0.46%
2020/12/08	0	0.00	5	30.70	30.60	-5	4,338	-0.12%
2020/12/07	0	0.00	4	30.38	30.90	-4	4,287	-0.09%
2020/12/04	6	30.51	0	0.00	30.45	6	4,150	0.14%
2020/12/02	4	32.38	0	0.00	31.25	4	4,006	0.10%
2020/12/01	28	31.91	4	31.10	31.95	24	3,632	0.66%
2020/11/30	0	0.00	3	30.50	30.05	-3	3,213	-0.09%
2020/11/26	3	28.23	1	28.50	27.60	2	2,891	0.07%
2020/11/25	0	0.00	2	26.85	27.10	-2	2,697	-0.07%
2020/11/24	8	28.74	6	28.20	27.30	2	2,609	0.08%
2020/11/23	20	25.61	23	26.85	27.15	-3	2,327	-0.13%
2020/11/12	0	0.00	5	25.65	24.15	-5	2,505	-0.20%
2020/11/11	10	23.35	5.7	23.64	23.60	4.3	2,300	0.19%
2020/10/21	0	0.00	1	23.00	22.85	-1	2,821	-0.04%
2020/10/19	1	22.25	2	22.58	22.30	-1	2,829	-0.04%
2020/10/16	1	22.20	0	0.00	21.95	1	2,920	0.03%
2020/10/15	0	0.00	2	22.10	22.00	-2	2,921	-0.07%
2020/10/13	2	21.55	0	0.00	21.85	2	2,941	0.07%
2020/10/06	2	22.60	0	0.00	22.70	2	2,967	0.07%
2020/09/29	2	22.25	0	0.00	22.10	2	3,087	0.06%
2020/09/28	6	22.00	6	22.30	22.40	0	3,129	0.00%
2020/09/23	0	0.00	2	23.05	22.70	-2	3,153	-0.06%
2020/09/14	0	0.00	3	23.65	23.70	-3	3,711	-0.08%
2020/09/11	0	0.00	1	23.55	23.60	-1	3,752	-0.03%
2020/09/07	2	24.90	2	25.50	24.30	0	3,832	0.00%
2020/09/01	0	0.00	1	24.70	24.75	-1	3,736	-0.03%
2020/08/31	1	24.45	0	0.00	24.25	1	3,711	0.03%
2020/08/27	4	25.15	1	25.35	25.25	3	3,765	0.08%
2020/08/25	7	25.13	8	25.21	24.20	-1	3,625	-0.03%
2020/08/21	1	22.25	0	0.00	22.60	1	3,355	0.03%
2020/08/13	0	0.00	5	24.02	23.90	-5	3,316	-0.15%
2020/08/12	2	24.15	0	0.00	24.40	2	3,301	0.06%
2020/08/11	4	23.58	4	23.40	23.75	0	3,280	0.00%
2020/08/06	10	24.98	9	24.88	24.50	1	3,233	0.03%
2020/08/05	5	24.05	2	23.90	24.00	3	3,023	0.10%
2020/08/03	0	0.00	1	23.30	23.30	-1	2,910	-0.03%
2020/07/31	3	22.45	0	0.00	22.60	3	2,908	0.10%
2020/07/23	0	0.00	1	23.05	22.85	-1	3,170	-0.03%
2020/07/22	3	23.30	2	23.35	23.45	1	3,172	0.03%
2020/07/21	0	0.00	1	22.10	22.00	-1	3,109	-0.03%
2020/07/15	1	21.95	0	0.00	21.90	1	3,158	0.03%
2020/07/08	0	0.00	2	23.50	23.65	-2	3,059	-0.07%
2020/07/03	0	0.00	1	23.65	23.75	-1	3,093	-0.03%
2020/07/02	1	23.75	1	23.75	23.60	0	3,076	0.00%
2020/07/01	5	24.99	10	24.85	24.20	-5	3,015	-0.17%
2020/06/30	2	22.93	1	23.55	23.55	1	2,648	0.04%
2020/06/24	2	21.85	0	0.00	21.80	2	2,487	0.08%
2020/06/23	0	0.00	5	22.30	21.75	-5	2,453	-0.20%
2020/06/17	1	22.85	1	22.45	22.25	0	2,434	0.00%
2020/06/16	2	21.80	2	21.85	21.85	0	2,403	0.00%
2020/06/15	0	0.00	2	21.15	21.30	-2	2,372	-0.08%
2020/06/12	2	20.50	0	0.00	20.65	2	2,364	0.08%
2020/06/09	0	0.00	3	22.15	22.35	-3	2,376	-0.13%
2020/06/08	2	22.15	0	0.00	22.10	2	2,381	0.08%
2020/06/04	21	22.95	20	22.55	22.50	1	2,400	0.04%
2020/06/03	0	0.00	2	22.50	22.30	-2	2,291	-0.09%
2020/06/02	2	22.80	0	0.00	22.65	2	2,260	0.09%
2020/06/01	5	21.75	0	0.00	22.05	5	2,115	0.24%
2020/05/22	2	22.15	3	21.77	21.40	-1	1,976	-0.05%
2020/05/11	0	0.00	1	21.80	21.80	-1	1,765	-0.06%
2020/05/06	0	0.00	2	21.35	21.35	-2	1,703	-0.12%
2020/04/29	1	21.20	12	21.11	21.30	-11	1,596	-0.69%
2020/04/28	10	21.00	1	20.45	21.00	9	1,481	0.61%
2020/04/27	0	0.00	1	18.60	19.10	-1	1,392	-0.07%
2020/04/24	1	18.60	0	0.00	18.45	1	1,376	0.07%
2020/04/23	1	18.70	1	18.55	18.55	0	1,336	0.00%
2020/04/15	0	0.00	3	18.10	18.15	-3	1,235	-0.24%
2020/04/10	3	17.60	0	0.00	17.70	3	1,238	0.24%
2020/04/09	1	17.45	3	17.50	17.60	-2	1,252	-0.16%
2020/04/08	3	17.10	3	17.22	17.75	0	1,238	0.00%
2020/03/31	2	15.30	0	0.00	15.15	2	1,471	0.14%
2020/03/27	0	0.00	9	15.61	15.15	-9	1,621	-0.56%
2020/03/17	4	14.93	0	0.00	14.15	4	1,605	0.25%
2020/03/12	1	18.70	1	19.90	18.70	0	1,631	0.00%
2020/03/11	1	21.45	5	21.30	20.30	-4	1,609	-0.25%
2020/03/10	5	21.45	1	19.75	21.25	4	1,583	0.25%
2020/03/09	10	20.50	0	0.00	20.10	10	1,561	0.64%
2020/03/03	2	20.35	0	0.00	20.25	2	1,568	0.13%
2020/02/14	0	0.00	2	21.80	21.80	-2	1,718	-0.12%
2020/02/13	2	21.85	0	0.00	21.90	2	1,718	0.12%
2020/02/05	0	0.00	2	21.10	21.20	-2	1,774	-0.11%
2020/02/04	2	21.00	0	0.00	21.30	2	1,772	0.11%
2020/02/03	0	0.00	0.8	20.05	20.10	-0.8	1,761	-0.05%
2020/01/31	0	0.00	1	21.90	21.80	-1	1,741	-0.06%
2020/01/20	0	0.00	1	24.40	24.40	-1	1,706	-0.06%
2020/01/15	0	0.00	0.1	23.75	23.75	-0.1	1,682	-0.01%
2020/01/10	0	0.00	30	23.75	23.85	-30	1,700	-1.76%
2020/01/06	1	24.10	0	0.00	23.90	1	1,729	0.06%
2019/12/25	33	25.71	12	25.54	25.90	21	1,343	1.56%
2019/12/23	0	0.00	10	24.05	23.85	-10	1,384	-0.72%
2019/12/20	0	0.00	2	24.10	24.05	-2	1,429	-0.14%
2019/12/18	1	24.15	1	24.25	24.20	0	1,406	0.00%
2019/12/16	0	0.00	0.7	23.60	23.70	-0.7	1,342	-0.05%
2019/12/09	0	0.00	2	23.30	23.75	-2	1,265	-0.16%
2019/11/29	0	0.00	1	23.45	23.25	-1	1,267	-0.08%
2019/11/20	0	0.00	1	23.15	22.90	-1	1,278	-0.08%
2019/11/19	0	0.00	2	23.25	23.20	-2	1,289	-0.16%
2019/11/18	2	24.00	1	23.85	23.30	1	1,293	0.08%
2019/11/14	0	0.00	1	23.15	22.70	-1	1,228	-0.08%
2019/11/13	2	22.38	0	0.00	22.20	2	1,186	0.17%
2019/11/11	0	0.00	1	22.30	22.15	-1	1,204	-0.08%
2019/11/06	1	23.15	0	0.00	23.00	1	1,212	0.08%
2019/11/05	1	23.35	0	0.00	23.35	1	1,209	0.08%
2019/11/04	0	0.00	3	23.83	23.75	-3	1,218	-0.25%
2019/10/29	2	23.00	0	0.00	22.95	2	1,205	0.17%
2019/10/23	1	22.90	0	0.00	22.90	1	1,363	0.07%
2019/10/18	0	0.00	2	23.00	22.90	-2	1,538	-0.13%
2019/10/17	3	22.90	0	0.00	23.10	3	1,551	0.19%
2019/10/09	1	22.95	0	0.00	22.90	1	1,651	0.06%
2019/10/03	2	23.48	0	0.00	23.50	2	1,673	0.12%
2019/09/26	4	25.78	1	26.10	24.60	3	1,889	0.16%
2019/09/24	0	0.00	2	24.25	24.25	-2	1,700	-0.12%
2019/09/23	1	23.60	1	23.60	23.60	0	1,664	0.00%
2019/09/18	0	0.00	0.8	24.00	24.10	-0.8	1,756	-0.05%
2019/09/12	0	0.00	5	23.93	24.00	-5	1,851	-0.27%
2019/09/11	2	23.30	0	0.00	23.65	2	1,862	0.11%
2019/09/06	0	0.00	1	24.75	24.75	-1	1,863	-0.05%
2019/09/04	1	24.85	0	0.00	24.65	1	1,884	0.05%
2019/08/27	0	0.00	3	23.88	24.05	-3	2,001	-0.15%
2019/08/26	1	23.10	0	0.00	23.40	1	2,030	0.05%
2019/08/19	20	23.93	0	0.00	23.90	20	2,025	0.99%
2019/08/15	1	22.50	1	22.85	22.90	0	2,012	0.00%
2019/08/14	0	0.00	1	23.30	23.20	-1	2,026	-0.05%
2019/08/12	2	23.80	0	0.00	23.95	2	2,034	0.10%
2019/08/06	1	22.65	1	23.30	23.90	0	2,061	0.00%
2019/08/02	1	24.40	0	0.00	24.20	1	2,067	0.05%
2019/07/30	1	26.30	0	0.00	24.95	1	2,088	0.05%
2019/07/23	1	26.60	1	26.25	26.40	0	2,014	0.00%
2019/07/19	2	25.45	2	25.43	25.35	0	1,916	0.00%
2019/07/18	1	25.30	0	0.00	25.15	1	1,969	0.05%
2019/07/17	5	25.75	6	25.70	25.65	-1	2,016	-0.05%
2019/07/16	0	0.00	1	25.50	25.35	-1	1,967	-0.05%
2019/07/15	1	24.95	0	0.00	24.80	1	2,006	0.05%
2019/07/12	1	25.30	0	0.00	25.20	1	2,167	0.05%
2019/07/09	9	25.16	8	25.04	24.95	1	2,854	0.04%
2019/07/08	2	25.45	2	25.50	25.60	0	2,947	0.00%
2019/07/05	1	25.80	0	0.00	25.85	1	2,950	0.03%
2019/07/04	5	25.87	7	26.08	26.00	-2	2,952	-0.07%
2019/06/27	0	0.00	1.5	24.43	24.45	-1.5	3,086	-0.05%
2019/06/24	5	25.42	3	25.65	25.85	2	3,133	0.06%
2019/06/21	5	25.50	1	24.80	24.60	4	3,070	0.13%
2019/06/13	0	0.00	1	24.40	24.55	-1	3,642	-0.03%
2019/06/12	0	0.00	1	24.40	24.40	-1	3,646	-0.03%
2019/06/11	2	24.25	0	0.00	24.50	2	3,623	0.06%
2019/06/06	0	0.00	1	23.45	24.25	-1	3,615	-0.03%
2019/06/05	1	24.00	0	0.00	23.70	1	3,588	0.03%
2019/05/30	0	0.00	2	22.55	22.90	-2	3,697	-0.05%
2019/05/29	0	0.00	1	22.20	22.20	-1	3,690	-0.03%
2019/05/28	1	21.95	1	22.10	22.10	0	3,692	0.00%
2019/05/27	2	21.88	0	0.00	21.90	2	3,703	0.05%
2019/05/22	1	22.90	0	0.00	22.85	1	3,721	0.03%
2019/05/21	1	22.25	0	0.00	23.35	1	3,721	0.03%
2019/05/20	0	0.00	1	22.70	22.40	-1	3,736	-0.03%
2019/05/17	2	22.43	0	0.00	22.45	2	3,734	0.05%
2019/05/14	0	0.00	1	23.55	23.80	-1	3,742	-0.03%
2019/05/09	1	25.50	0	0.00	24.40	1	3,717	0.03%
2019/05/08	1	25.45	0	0.00	25.50	1	3,694	0.03%
2019/05/02	0	0.00	1	26.90	27.00	-1	3,689	-0.03%
2019/04/30	1	26.30	4	26.15	26.80	-3	3,693	-0.08%
2019/04/25	0	0.00	0	28.15	28.25	0	3,566	0.00%
2019/04/24	0	0.00	2	29.20	28.15	-2	3,554	-0.06%
2019/04/18	1	29.50	1	31.00	28.70	0	3,320	0.00%
2019/04/17	7	30.46	2	30.65	29.80	5	3,151	0.16%
2019/04/16	12	29.02	31	29.93	30.35	-19	2,832	-0.67%
2019/04/15	1	28.20	1	28.00	27.60	0	2,540	0.00%
2019/04/11	1	27.00	11	27.07	26.80	-10	2,352	-0.42%
2019/04/10	2	27.43	1	27.40	27.20	1	2,339	0.04%
2019/04/09	0	0.00	1	26.90	27.50	-1	2,312	-0.04%
2019/04/08	1	27.10	0	0.00	26.95	1	2,296	0.04%
2019/04/03	10	27.55	0	0.00	27.45	10	2,298	0.44%
2019/04/02	15	28.15	12	27.63	28.15	3	2,284	0.13%
2019/03/29	1	26.10	1	25.85	25.85	0	2,161	0.00%
2019/03/28	0	0.00	2	25.65	25.80	-2	2,221	-0.09%
2019/03/27	14	26.42	0	0.00	26.00	14	2,401	0.58%
2019/03/26	0	0.00	1	26.30	26.25	-1	2,347	-0.04%
2019/03/25	1	25.90	0	0.00	25.90	1	2,330	0.04%
2019/03/22	8	26.00	19	25.95	26.35	-11	2,307	-0.48%
2019/03/21	13	27.50	8	27.27	26.50	5	2,259	0.22%
2019/03/20	7	25.69	3	25.20	26.00	4	2,126	0.19%
2019/03/19	15	25.92	8	25.98	25.60	7	2,058	0.34%
2019/03/18	0	0.00	4	23.60	24.30	-4	1,784	-0.22%
2019/03/15	4	22.10	0	0.00	22.10	4	1,736	0.23%
2019/03/14	0	0.00	0.1	21.65	21.65	-0.1	1,738	0.00%
2019/03/11	0	0.00	1	22.10	22.10	-1	1,842	-0.05%
2019/03/06	0	0.00	12	21.48	22.60	-12	1,804	-0.66%
2019/02/27	6	20.90	0	0.00	20.95	6	1,714	0.35%
2019/02/14	3	21.20	0	0.00	21.20	3	1,847	0.16%
2019/02/11	1	20.95	0	0.00	20.80	1	1,846	0.05%
2019/01/30	0	0.00	1	20.60	20.55	-1	1,863	-0.05%
2019/01/29	0	0.00	1	20.70	20.80	-1	1,885	-0.05%
2019/01/28	0	0.00	5	20.30	21.00	-5	1,874	-0.27%
2019/01/14	5	19.85	0	0.00	19.50	5	1,855	0.27%
2019/01/08	0	0.00	1	20.05	20.05	-1	1,848	-0.05%
2019/01/04	0	0.00	1	19.55	19.65	-1	1,857	-0.05%
2019/01/02	3	20.60	0	0.00	20.65	3	1,865	0.16%
2018/12/26	1	21.00	10	21.00	20.70	-9	1,834	-0.49%
2018/12/25	11	21.72	0	0.00	21.30	11	1,774	0.62%
2018/12/24	2	22.00	12	22.09	22.15	-10	1,718	-0.58%
2018/12/22	11	21.74	1	21.70	21.85	10	1,665	0.60%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/14	2	20.25	0	0.00	20.50	2	1,284	0.16%
2018/12/07	0	0.00	1	19.55	19.50	-1	1,232	-0.08%
2018/12/06	0	0.00	5	19.53	19.25	-5	1,221	-0.41%
2018/12/05	2	20.85	2	20.70	20.50	0	1,207	0.00%
2018/12/04	6	21.45	11	21.68	21.20	-5	1,189	-0.42%
2018/12/03	11	20.55	0	0.00	20.65	11	1,112	0.99%
2018/11/28	0	0.00	1	20.55	20.55	-1	1,060	-0.09%
2018/11/27	0	0.00	1	20.10	20.20	-1	1,030	-0.10%
2018/11/26	1	19.95	1	20.15	20.10	0	1,011	0.00%
2018/11/23	1	21.10	0	0.00	19.80	1	987	0.10%
2018/11/22	1	20.85	1	20.45	20.30	0	908	0.00%
2018/11/21	0	0.00	1	19.00	19.05	-1	808	-0.12%
2018/11/13	0	0.00	2	17.75	18.50	-2	762	-0.26%
2018/11/12	2	18.50	0	0.00	18.40	2	751	0.27%
2018/11/06	0	0.00	2	17.20	17.50	-2	694	-0.29%
2018/10/29	2	15.45	0	0.00	15.45	2	646	0.31%
2018/10/25	1	16.60	1	16.40	16.35	0	641	0.00%
2018/10/24	1	16.90	0	0.00	16.75	1	635	0.16%
2018/10/23	2	17.25	1	16.70	16.70	1	627	0.16%
2018/10/18	2	16.35	0	0.00	16.30	2	604	0.33%
2018/10/05	0	0.00	1	19.00	19.00	-1	598	-0.17%
2018/08/29	0	0.00	2	23.50	23.45	-2	773	-0.26%
2018/08/28	2	23.75	0	0.00	23.40	2	802	0.25%
2018/08/10	2	25.40	0	0.00	25.25	2	868	0.23%
2018/07/24	1	25.65	0	0.00	25.80	1	898	0.11%
2018/07/23	1	25.55	0	0.00	25.50	1	897	0.11%
2018/07/19	0	0.00	1	26.20	26.20	-1	893	-0.11%
2018/07/05	0	0.00	5	25.85	25.30	-5	1,012	-0.49%
2018/06/27	1	26.80	0	0.00	27.60	1	1,092	0.09%
2018/06/12	5	27.40	0	0.00	27.20	5	1,057	0.47%
2018/06/07	1	27.70	0	0.00	27.60	1	1,099	0.09%
2018/06/06	1	27.95	0	0.00	27.95	1	1,094	0.09%
2018/06/04	0	0.00	1	29.05	28.80	-1	1,097	-0.09%
2018/05/31	1	26.75	1	26.55	26.55	0	1,029	0.00%
2018/05/28	1	26.30	0	0.00	26.05	1	1,014	0.10%
2018/05/08	1	26.50	1	26.20	26.10	0	1,174	0.00%
2018/04/17	0	0.00	0.1	27.90	27.90	-0.1	1,611	-0.01%
2018/04/13	2	29.40	0	0.00	29.55	2	1,702	0.12%
2018/04/12	3	30.88	4	30.79	30.15	-1	1,762	-0.06%
2018/04/10	0	0.00	2	30.35	29.40	-2	1,756	-0.11%
2018/03/29	0	0.00	45	27.80	27.65	-45	1,697	-2.65%
2018/03/28	40	28.08	0	0.00	28.00	40	1,692	2.36%
2018/03/20	2	28.00	1	28.10	28.10	1	1,646	0.06%
2018/03/13	1	29.25	2	29.40	29.30	-1	1,689	-0.06%
2018/03/09	0	0.00	1	28.00	28.00	-1	1,698	-0.06%
2018/03/08	6	28.09	0	0.00	27.80	6	1,709	0.35%
2018/03/05	2	27.35	0	0.00	26.90	2	1,706	0.12%
2018/03/02	0	0.00	2	27.35	27.40	-2	1,709	-0.12%
2018/02/27	2	28.10	0	0.00	28.00	2	1,737	0.12%
2018/02/26	3	27.70	0	0.00	27.70	3	1,757	0.17%
2018/01/31	1	31.40	0	0.00	31.40	1	1,975	0.05%
2018/01/29	2	30.70	0	0.00	30.70	2	2,001	0.10%
2018/01/23	0	0.00	5	31.70	31.50	-5	2,141	-0.23%
2018/01/18	0	0.00	4	32.10	32.00	-4	2,231	-0.18%
2018/01/17	4	32.23	0	0.00	32.10	4	2,276	0.18%
2018/01/16	2	32.55	0	0.00	32.60	2	2,301	0.09%
2018/01/12	0	0.00	1	32.10	32.45	-1	2,337	-0.04%
2018/01/11	1	33.65	1	33.20	32.45	0	2,342	0.00%
2018/01/10	0	0.00	5	33.40	33.40	-5	2,020	-0.25%
2018/01/08	6	32.85	4	33.13	32.95	2	1,963	0.10%