台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲2.70
  • 漲幅
    +5.77%
  • 成交量
    9,135
  • 產業
    上市 電子零組件類股▲1.00%
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14149.50149.5049.5005,4530.00%
2024/06/0400.00547.1046.85-55,709-0.09%
2024/06/03247.30147.4547.2015,7310.02%
2024/05/31546.2000.0044.7055,8000.09%
2024/05/2800.00246.0046.10-26,067-0.03%
2024/05/27247.20247.0546.6006,0460.00%
2024/05/16845.50845.8046.0005,7930.00%
2024/05/0200.003.249.4448.35-3.25,180-0.06%
2024/04/3000.00349.0049.20-34,804-0.06%
2024/04/29345.3800.0044.7534,6570.06%
2024/04/250.244.95245.4043.75-1.85,210-0.03%
2024/04/24243.4000.0044.4025,0080.04%
2024/04/1700.00242.8542.45-24,777-0.04%
2024/04/16341.0300.0040.9534,7600.06%
2024/04/15143.4000.0043.3014,7340.02%
2024/04/10645.1000.0045.5064,6080.13%
2024/04/09345.7500.0046.3534,4450.07%
2024/04/03644.6300.0044.5564,2820.14%
2024/03/28143.40143.6042.2004,0240.00%
2024/03/26545.10543.1043.1003,8880.00%
2024/03/2100.00441.6640.60-43,487-0.11%
2024/03/20441.2800.0041.2043,4740.12%
2024/03/1900.00143.6042.00-13,455-0.03%
2024/03/18140.25442.7043.25-33,248-0.09%
2024/03/12342.050.341.5041.702.72,9940.09%
2024/03/1100.00440.9041.00-42,932-0.14%
2024/03/08441.21440.3641.5502,8750.00%
2024/03/0700.00540.3439.90-52,798-0.18%
2024/03/06741.89241.4341.2552,7370.18%
2024/03/05939.961139.8439.85-22,530-0.08%
2024/03/04138.0000.0038.0012,2880.04%
2024/02/15135.05135.1535.0002,2670.00%
2024/02/0500.00434.5834.40-42,257-0.18%
2024/01/2900.001035.1535.25-102,334-0.43%
2024/01/24136.15136.2536.2502,2860.00%
2024/01/23536.0000.0035.4552,2420.22%
2024/01/221237.45237.5036.50102,0580.49%
2024/01/19136.25137.1540.5501,4670.00%
2024/01/12138.1000.0037.8511,3890.07%
2023/12/2900.00138.7038.80-11,584-0.06%
2023/12/20137.70137.8037.7002,2200.00%
2023/12/15138.301639.4037.90-152,626-0.57%
2023/12/143538.872038.4038.65152,6340.57%
2023/12/04138.60139.8038.6003,3400.00%
2023/11/291.637.1800.0036.851.63,4790.05%
2023/11/2200.00138.9539.15-13,563-0.03%
2023/11/21138.9000.0038.8513,5540.03%
2023/11/20137.9000.0037.8013,5030.03%
2023/11/10236.93237.3536.5503,6550.00%
2023/10/190.532.9500.0033.200.55,0800.01%
2023/10/160.535.5000.0035.000.56,2810.01%
2023/10/13136.2500.0035.8516,3850.02%
2023/10/110.537.5000.0036.650.56,3980.01%
2023/10/06137.90137.9037.9006,3590.00%
2023/10/03140.10240.3840.10-16,240-0.02%
2023/10/02240.55240.9339.5506,1480.00%
2023/09/28341.83341.6040.3006,0670.00%
2023/09/272039.982040.0539.7505,8360.00%
2023/09/26139.3500.0038.7015,7420.02%
2023/09/25139.65140.0039.4005,6740.00%
2023/09/22539.44238.2340.5035,5530.05%
2023/09/2100.00237.2537.50-25,262-0.04%
2023/09/20238.75238.5537.7005,2120.00%
2023/09/190.237.7000.0038.200.25,0960.00%
2023/09/15537.415.137.4137.85-0.14,9850.00%
2023/09/13235.4000.0035.0024,8470.04%
2023/09/121.435.29136.1535.450.44,8190.01%
2023/09/08238.50437.9038.30-24,705-0.04%
2023/09/07237.95238.2038.4004,5760.00%
2023/09/061437.431237.9038.5024,2100.05%
2023/08/3100.00434.5134.60-43,913-0.10%
2023/08/30134.3500.0034.6013,8900.03%
2023/08/29333.6500.0033.3033,8290.08%
2023/08/2800.000.133.3033.30-0.13,8040.00%
2023/08/2500.00434.1034.05-43,768-0.11%
2023/08/240.335.6500.0035.000.33,7380.01%
2023/08/232.335.55235.7035.550.33,7040.01%
2023/08/2200.00135.2035.20-13,680-0.03%
2023/08/21235.9000.0035.8523,6450.05%
2023/08/17837.01537.0537.1033,5730.08%
2023/08/15337.60636.9536.80-33,443-0.09%
2023/08/14637.501036.9537.50-43,319-0.12%
2023/08/111034.861035.2035.0003,0950.00%
2023/08/10136.45136.9035.2002,9210.00%
2023/08/0800.00444.2943.40-42,654-0.15%
2023/08/07346.8500.0047.1032,5360.12%
2023/08/0400.00143.3545.20-12,472-0.04%
2023/08/02146.4000.0043.8512,4320.04%
2023/07/3100.00148.3044.90-12,332-0.04%
2023/07/2800.00245.8047.95-22,225-0.09%
2023/07/27145.6000.0045.9012,1730.05%
2023/07/26244.8500.0044.8522,1150.09%
2023/07/250.247.50348.8345.95-2.82,001-0.14%
2023/07/24245.9500.0047.0521,8170.11%
2023/07/211740.241841.0642.80-11,638-0.06%
2023/07/201738.461638.6038.9511,2370.08%
2023/07/19535.72435.6337.1017370.14%
2023/06/2000.00528.1028.05-5174-2.86%
2023/06/09528.5400.0028.9551792.78%
2023/06/0500.000.828.1028.25-0.8176-0.46%
2023/03/28228.95228.3528.3501360.00%
2022/12/1400.00526.5026.45-5168-2.97%
2022/11/15524.7000.0024.6551633.06%
2022/06/2900.00529.1029.15-5218-2.29%
2022/06/2000.00128.3527.90-1230-0.43%
2022/06/16129.3000.0028.9512270.44%
2022/04/2700.00328.1028.50-3469-0.64%
2022/04/2000.002029.0529.05-20745-2.68%
2022/03/150.330.6500.0030.550.32,4070.01%
2022/03/0900.00231.0030.95-22,395-0.08%
2022/01/2600.00832.0031.95-82,311-0.35%
2022/01/2400.00133.0033.20-12,291-0.04%
2022/01/19135.0000.0035.1012,2320.04%
2022/01/17535.5500.0035.0552,1600.23%
2022/01/1400.00334.1734.70-32,044-0.15%
2022/01/13135.5000.0035.4011,9810.05%
2022/01/12235.40134.4535.2011,9380.05%
2022/01/0700.00133.9033.85-11,758-0.06%
2022/01/06134.75135.4034.9001,7110.00%
2022/01/05234.55134.5034.5511,6330.06%
2022/01/04135.30134.9535.5001,6010.00%
2022/01/031036.0000.0035.20101,5660.64%
2021/12/303137.28137.0537.00301,4912.01%
2021/12/2900.00236.9036.60-21,363-0.15%
2021/12/28439.001538.2736.80-111,209-0.91%
2021/12/2700.00136.9537.75-1618-0.16%
2021/12/24532.35733.3534.35-2446-0.45%
2021/11/1100.00229.1529.20-2201-0.99%
2021/10/2700.00128.0528.65-1212-0.47%
2021/09/01227.9800.0028.0024240.47%
2021/08/1900.00228.7028.45-2438-0.46%
2021/08/12128.9000.0028.9514500.22%
2021/07/3000.00230.3029.90-2599-0.33%
2021/07/0900.00130.6530.75-11,083-0.09%
2021/07/0600.00130.6530.30-11,667-0.06%
2021/06/2500.00130.2030.30-11,747-0.06%
2021/06/24230.20130.3030.1511,7540.06%
2021/06/22129.1000.0028.7511,7910.06%
2021/06/0700.00229.1028.90-21,852-0.11%
2021/05/20227.4500.0027.8021,9480.10%
2021/04/23335.10334.8834.5001,8320.00%
2021/04/162.235.69136.2536.851.21,6880.07%
2021/04/151237.10337.3836.2591,6120.56%
2021/04/14337.20137.9538.2521,4650.14%
2021/04/08132.6500.0032.7519350.11%
2021/04/0100.000.731.3031.45-0.7909-0.08%
2021/03/29132.65132.3032.0508960.00%
2021/02/2600.00331.5031.30-3790-0.38%
2021/02/1800.002.831.0231.10-2.8794-0.35%
2021/01/2600.00230.7530.30-2721-0.28%
2021/01/18131.45132.1532.0006730.00%
2021/01/15231.13131.8031.4016430.16%
2021/01/13131.0500.0031.1016180.16%
2021/01/0500.000.132.0532.20-0.1598-0.01%
2021/01/0400.00532.2032.75-5588-0.85%
2020/12/280.131.505.231.5531.60-5.1577-0.89%
2020/12/2300.000.430.5530.55-0.4590-0.06%
2020/12/03331.0500.0031.0037370.41%
2020/12/0100.000.230.9531.10-0.2750-0.03%
2020/11/24131.45131.1531.0507960.00%
2020/11/1900.000.130.6030.70-0.1944-0.01%
2020/11/1600.00329.7529.75-31,037-0.29%
2020/10/21329.3000.0029.2531,6100.19%
2020/10/05531.5000.0031.0052,2800.22%
2020/09/15131.4000.0031.1012,4880.04%
2020/09/0700.00532.0031.45-52,518-0.20%
2020/09/02531.6000.0031.7552,5890.19%
2020/08/2800.00130.9031.15-12,806-0.04%
2020/08/27131.6500.0031.2012,8190.04%
2020/08/201030.45430.1130.2062,8350.21%
2020/08/17232.451332.8832.30-112,785-0.39%
2020/08/1300.001032.3031.60-102,757-0.36%
2020/08/0600.00132.7032.25-12,976-0.03%
2020/08/05132.60132.5532.3502,9850.00%
2020/08/04232.0800.0031.9022,9510.07%
2020/07/31231.73131.6532.0513,1410.03%
2020/07/0900.00132.2031.70-13,509-0.03%
2020/07/08133.0000.0032.7013,4750.03%
2020/07/07433.03433.5833.3003,4380.00%
2020/07/031031.8000.0031.90103,2870.30%
2020/06/1600.00230.4530.70-23,407-0.06%
2020/06/11229.8000.0029.8023,5510.06%
2020/06/10131.70131.5031.0503,5750.00%
2020/06/08132.05131.8531.7503,7320.00%
2020/06/04332.07532.9233.25-23,757-0.05%
2020/06/02230.6000.0030.1523,7490.05%
2020/05/221029.9000.0029.70104,1440.24%
2020/05/2000.0010029.8829.80-1004,306-2.32%
2020/05/13133.50133.7034.1004,2420.00%
2020/05/0500.002031.0030.65-203,981-0.50%
2020/05/0400.00430.3530.45-43,969-0.10%
2020/04/3000.001031.0730.70-104,002-0.25%
2020/04/23629.43730.0230.00-14,024-0.02%
2020/04/2000.00228.2028.10-23,893-0.05%
2020/04/152028.5200.0028.90203,8940.51%
2020/04/1300.001028.3027.30-103,830-0.26%
2020/04/101027.4000.0027.20103,8170.26%
2020/04/09328.2300.0027.5033,8360.08%
2020/04/08127.7000.0027.5013,7870.03%
2020/04/0700.00125.4527.35-13,708-0.03%
2020/04/065124.3400.0024.90513,6241.41%
2020/04/016024.2600.0024.35603,6291.65%
2020/03/31124.10124.2023.7003,6220.00%
2020/03/2000.001023.4023.10-103,616-0.28%
2020/03/09531.5000.0030.6053,1590.16%
2020/03/0400.00133.9033.65-13,160-0.03%
2020/03/03134.8500.0034.7013,1020.03%
2020/03/0200.00531.3032.50-53,012-0.17%
2020/02/26535.5000.0034.0553,0680.16%
2020/02/25535.65535.4035.3003,0050.00%
2020/02/24133.55234.8835.50-12,927-0.03%
2020/02/2000.00733.2433.20-72,754-0.25%
2020/02/18232.2500.0032.0522,7690.07%
2020/02/1700.00132.0032.50-12,757-0.04%
2020/02/10131.3000.0031.1013,1360.03%
2020/02/07131.55131.9531.9003,1910.00%
2020/02/05631.0500.0030.7063,4090.18%
2020/02/0300.001027.2529.20-103,491-0.29%
2020/01/09135.15135.2535.2504,0790.00%
2020/01/0800.0012033.6533.05-1204,160-2.88% 大賣/鉅額交易
2020/01/02435.40435.8135.8504,4200.00%
2019/12/30535.3000.0035.1054,5570.11%
2019/12/23235.40235.5335.2004,9760.00%
2019/12/1700.007.737.4937.45-7.75,645-0.14%
2019/12/16536.75536.8036.9505,6770.00%
2019/12/1300.000.336.1036.10-0.35,838-0.01%
2019/12/0200.00636.9437.40-67,926-0.08%
2019/11/2700.00137.2537.25-18,128-0.01%
2019/11/26837.5000.0037.4088,1470.10%
2019/11/11536.3500.0035.9059,0880.06%
2019/11/0500.00138.0037.75-19,537-0.01%
2019/11/04237.401537.3437.00-139,807-0.13%
2019/10/31140.102639.9639.00-259,916-0.25%
2019/10/301738.801139.9640.0069,8780.06%
2019/10/29544.6500.0042.3059,5050.05%
2019/10/2400.00145.9545.95-19,217-0.01%
2019/10/22246.702146.4546.45-199,305-0.20%
2019/10/2100.00346.3046.10-39,352-0.03%
2019/10/184046.554046.5546.4509,3720.00%
2019/10/16547.49547.5646.9509,3300.00%
2019/10/15146.7500.0046.2019,1780.01%
2019/10/1416.146.0100.0046.4516.19,0560.18%
2019/10/0900.00144.2042.25-18,947-0.01%
2019/10/08147.75246.4845.55-18,873-0.01%
2019/10/072447.22146.8046.80238,8560.26%
2019/09/251144.0300.0044.00118,8060.12%
2019/09/2400.001344.1444.00-138,839-0.15%
2019/09/23144.00144.0044.0008,7270.00%
2019/09/20144.30144.3044.1508,8160.00%
2019/09/1800.000.443.1043.30-0.48,6470.00%
2019/09/17143.75543.2543.55-48,562-0.05%
2019/09/16544.003.342.1144.001.88,3960.02%
2019/09/122.441.0700.0040.602.48,0890.03%
2019/09/111240.861341.1041.40-17,907-0.01%
2019/09/09441.31441.3540.3007,7940.00%
2019/09/051141.321240.9840.70-17,491-0.01%
2019/09/04141.00140.8040.1007,2220.00%
2019/09/0300.001040.1540.70-107,030-0.14%
2019/09/021039.851040.3040.7006,8470.00%
2019/08/303738.074338.2539.25-66,462-0.09%
2019/08/29135.40535.8536.45-45,841-0.07%
2019/08/2800.00433.1033.15-45,524-0.07%
2019/08/271033.30332.7533.5575,4640.13%
2019/08/26732.4600.0032.5075,4110.13%
2019/08/231033.0000.0032.95105,3730.19%
2019/08/2200.00534.7833.10-55,319-0.09%
2019/08/21133.3500.0033.4015,1040.02%
2019/08/16132.802.632.4332.40-1.64,981-0.03%
2019/08/15532.262431.9632.50-194,922-0.39%
2019/08/142133.00233.0532.80194,8790.39%
2019/08/12533.96833.7933.45-34,650-0.06%
2019/08/071131.961231.5930.80-14,425-0.02%
2019/08/06130.65130.9031.3504,2430.00%
2019/08/05431.4822.730.9331.30-18.74,163-0.45%
2019/08/02930.33430.4030.0053,9890.13%
2019/08/01330.55431.1331.25-13,864-0.03%
2019/07/31431.182530.7631.35-213,794-0.55%
2019/07/304830.613030.4431.00183,6700.49%
2019/07/291228.631329.1530.30-13,460-0.03%
2019/07/263526.86426.5528.15313,1800.97%
2019/07/2511526.075.926.0526.80109.12,9873.65% 大買/鉅額交易
2019/07/243525.60525.2925.65302,9051.03%
2019/07/1700.00425.0525.00-42,951-0.14%
2019/07/161125.46725.7825.2043,0040.13%
2019/07/15124.45224.6025.20-13,051-0.03%
2019/07/1200.00223.8523.80-23,390-0.06%
2019/07/02124.60124.5024.4003,7980.00%
2019/07/01224.68424.8424.35-23,787-0.05%
2019/06/2800.00123.6523.65-13,699-0.03%
2019/06/27523.611023.5224.35-53,683-0.14%
2019/06/1200.000.621.6021.75-0.64,970-0.01%
2019/05/2400.00120.6020.50-15,567-0.02%
2019/05/2300.00320.2520.30-35,580-0.05%
2019/05/21321.6000.0021.5035,9220.05%
2019/05/20122.1000.0021.9016,0550.02%
2019/05/17122.60121.8021.8006,0670.00%
2019/05/15823.59124.0523.9076,0360.12%
2019/05/1400.00122.6523.50-15,956-0.02%
2019/05/13123.0000.0022.2515,9130.02%
2019/05/0700.00124.6024.25-15,727-0.02%
2019/05/03125.9500.0025.3515,6300.02%
2019/04/2500.00125.5025.60-15,359-0.02%
2019/04/24125.8000.0025.2515,4070.02%
2019/04/2200.00125.5525.70-15,300-0.02%
2019/04/19125.2000.0025.2015,2100.02%
2019/04/18625.111625.1525.00-105,058-0.20%
2019/04/17423.35623.2323.60-24,613-0.04%
2019/04/152022.502322.4022.70-34,406-0.07%
2019/04/1200.00120.8021.30-14,159-0.02%
2019/04/1000.00421.2021.10-44,113-0.10%
2019/04/0800.00321.5021.25-34,071-0.07%
2019/04/0200.00521.2521.20-54,003-0.12%
2019/03/28320.9000.0020.3033,8860.08%
2019/03/261021.00420.8520.8563,8270.16%
2019/03/25521.22921.2321.10-43,769-0.11%
2019/03/22921.95221.9521.9573,6670.19%
2019/03/21221.809721.5522.10-953,413-2.78%
2019/03/208221.311221.2421.30703,0932.26%
2019/03/1900.002.621.0621.15-2.62,976-0.09%
2019/03/181420.82221.1821.30122,8250.42%
2019/03/1500.00120.4020.60-12,537-0.04%
2019/03/131520.0800.0019.65152,1730.69%
2019/03/05920.01120.1019.9081,8910.42%
2019/03/0400.0030.819.5919.90-30.81,601-1.92%
2019/02/21119.751119.1819.10-101,384-0.72%
2019/02/2000.00218.3519.30-21,183-0.17%
2019/02/19217.8000.0018.1529660.21%
2019/02/151016.805616.8716.65-46695-6.61%
2019/02/1300.00716.7216.75-7634-1.10%
2019/02/12216.6500.0016.7526240.32%
2019/01/2100.001.616.3616.40-1.6677-0.24%
2019/01/172116.45216.3016.25196732.82%
2019/01/165316.81116.8516.70526527.97%
2018/11/191015.951015.7015.7002,7410.00%
2018/11/161615.571615.6315.6503,2510.00%
2018/10/22115.95115.8515.7003,2180.00%
2018/10/1900.00415.8516.10-43,174-0.13%
2018/10/18415.1500.0015.5043,1040.13%
2018/10/1100.00914.8514.15-93,027-0.30%
2018/09/2000.000.217.0517.05-0.22,901-0.01%
2018/09/17316.80316.9517.2002,7490.00%
2018/09/07118.0000.0017.5012,5180.04%
2018/09/05919.01518.6518.1542,4560.16%
2018/09/0300.00318.3018.45-32,310-0.13%
2018/08/31318.60318.6518.6502,2800.00%
2018/08/3000.001018.9518.55-102,215-0.45%
2018/08/291019.5000.0018.90102,1440.47%
2018/08/2800.00218.9518.90-21,987-0.10%
2018/08/2700.001619.1019.30-161,892-0.85%
2018/08/242419.501519.4319.6091,6820.53%
2018/08/231118.14918.3318.8021,0360.19%
2018/08/22216.30216.7017.1005120.00%
2018/06/151017.201017.3017.2004340.00%
2018/06/1200.001016.8516.75-10401-2.49%
2018/06/111017.200.916.9517.059.23962.31%
2018/05/2400.000.916.0016.20-0.9384-0.22%
2018/05/1500.00316.5016.25-3429-0.70%
2018/05/14316.7500.0016.7034480.67%
2018/05/1100.001.216.1815.95-1.2423-0.29%
2018/05/0900.000.715.4515.50-0.7408-0.17%
2018/04/1200.00216.7016.75-2505-0.40%
2018/02/0900.001516.2317.10-15870-1.72%
2018/02/02218.5500.0018.4528560.23%
2018/02/01118.6000.0018.6018660.12%
2018/01/24519.20519.1018.9008860.00%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨-2023/12/14
楠梓電法說會/公司看2024年消費與車用 PCB 成長大UDN聯合新聞網-2023/12/14
楠梓電 相關文章