楠梓電 (2316)-德信-中正券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	54.27	1	55.20	53.10	2	3,683	0.05%
2024/11/20	0	0.00	2	52.10	51.40	-2	3,615	-0.06%
2024/11/18	0	0.00	4	51.60	52.10	-4	3,617	-0.11%
2024/11/13	4	55.10	0	0.00	54.50	4	3,606	0.11%
2024/11/11	2	53.50	0	0.00	52.90	2	3,500	0.06%
2024/11/05	2	52.60	0	0.00	51.70	2	3,560	0.06%
2024/10/29	0	0.00	3	52.13	52.60	-3	3,702	-0.08%
2024/10/25	1	56.00	0	0.00	54.90	1	3,739	0.03%
2024/10/24	0	0.00	1	55.20	53.60	-1	3,742	-0.03%
2024/10/23	1	56.00	0	0.00	55.20	1	3,735	0.03%
2024/10/11	2	51.50	0	0.00	51.50	2	3,855	0.05%
2024/10/08	2	57.20	6	56.65	54.00	-4	4,169	-0.10%
2024/10/07	27	56.80	24	56.83	56.00	3	3,963	0.08%
2024/10/04	2	54.40	3	53.73	54.40	-1	3,569	-0.03%
2024/09/30	0	0.00	4	49.35	50.60	-4	3,289	-0.12%
2024/09/12	0	0.00	1	46.45	47.10	-1	5,437	-0.02%
2024/09/10	0	0.00	18	44.00	44.00	-18	5,501	-0.33%
2024/09/09	0	0.00	6	45.13	45.15	-6	5,631	-0.11%
2024/09/06	1	45.20	20	45.31	45.30	-19	5,639	-0.34%
2024/09/04	30	46.03	0	0.00	46.15	30	5,605	0.54%
2024/09/03	12	52.23	0	0.00	50.60	12	5,558	0.22%
2024/09/02	1	49.00	0	0.00	48.65	1	5,444	0.02%
2024/08/16	0	0.00	4	50.10	49.75	-4	5,845	-0.07%
2024/08/13	0	0.00	0.5	48.30	48.25	-0.5	5,960	-0.01%
2024/08/06	0	0.00	4	42.35	42.35	-4	6,132	-0.07%
2024/08/05	0.5	44.05	164	44.07	43.70	-163.5	6,099	-2.68%	大賣/鉅額交易
2024/08/02	99	50.39	54	48.04	48.00	45	6,064	0.74%
2024/08/01	52	52.37	10	52.50	52.30	42	6,067	0.69%
2024/07/31	18	52.38	0	0.00	51.70	18	6,150	0.29%
2024/07/30	13	49.68	0	0.00	50.60	13	6,318	0.21%
2024/07/23	18	53.42	0	0.00	53.00	18	7,040	0.26%
2024/07/18	0	0.00	22	53.26	53.30	-22	7,413	-0.30%
2024/07/16	21	54.84	0	0.00	55.10	21	7,352	0.29%
2024/07/15	3	55.30	2	54.50	54.00	1	7,348	0.01%
2024/07/11	39	57.11	6	55.30	55.30	33	7,089	0.47%
2024/07/10	0	0.00	1	60.90	60.90	-1	6,875	-0.01%
2024/07/09	0	0.00	5	56.80	55.40	-5	6,690	-0.07%
2024/07/08	28	57.29	22	57.45	56.30	6	6,642	0.09%
2024/07/01	0	0.00	0.3	54.40	53.60	-0.3	6,687	0.00%
2024/06/27	0	0.00	5	56.80	56.60	-5	6,662	-0.08%
2024/06/26	6	58.77	1	60.30	57.70	5	6,718	0.07%
2024/06/25	7	57.40	6	58.32	58.70	1	6,641	0.02%
2024/06/24	4	58.40	3	59.40	58.10	1	6,588	0.02%
2024/06/21	8.3	60.83	8	61.08	60.40	0.3	6,621	0.00%
2024/06/20	20	55.99	22	57.29	59.40	-2	6,041	-0.03%
2024/06/19	0	0.00	3	53.87	54.00	-3	5,438	-0.06%
2024/06/14	1	49.50	1	49.50	49.50	0	5,453	0.00%
2024/06/04	0	0.00	5	47.10	46.85	-5	5,709	-0.09%
2024/06/03	2	47.30	1	47.45	47.20	1	5,731	0.02%
2024/05/31	5	46.20	0	0.00	44.70	5	5,800	0.09%
2024/05/28	0	0.00	2	46.00	46.10	-2	6,067	-0.03%
2024/05/27	2	47.20	2	47.05	46.60	0	6,046	0.00%
2024/05/16	8	45.50	8	45.80	46.00	0	5,793	0.00%
2024/05/02	0	0.00	3.2	49.44	48.35	-3.2	5,180	-0.06%
2024/04/30	0	0.00	3	49.00	49.20	-3	4,804	-0.06%
2024/04/29	3	45.38	0	0.00	44.75	3	4,657	0.06%
2024/04/25	0.2	44.95	2	45.40	43.75	-1.8	5,210	-0.03%
2024/04/24	2	43.40	0	0.00	44.40	2	5,008	0.04%
2024/04/17	0	0.00	2	42.85	42.45	-2	4,777	-0.04%
2024/04/16	3	41.03	0	0.00	40.95	3	4,760	0.06%
2024/04/15	1	43.40	0	0.00	43.30	1	4,734	0.02%
2024/04/10	6	45.10	0	0.00	45.50	6	4,608	0.13%
2024/04/09	3	45.75	0	0.00	46.35	3	4,445	0.07%
2024/04/03	6	44.63	0	0.00	44.55	6	4,282	0.14%
2024/03/28	1	43.40	1	43.60	42.20	0	4,024	0.00%
2024/03/26	5	45.10	5	43.10	43.10	0	3,888	0.00%
2024/03/21	0	0.00	4	41.66	40.60	-4	3,487	-0.11%
2024/03/20	4	41.28	0	0.00	41.20	4	3,474	0.12%
2024/03/19	0	0.00	1	43.60	42.00	-1	3,455	-0.03%
2024/03/18	1	40.25	4	42.70	43.25	-3	3,248	-0.09%
2024/03/12	3	42.05	0.3	41.50	41.70	2.7	2,994	0.09%
2024/03/11	0	0.00	4	40.90	41.00	-4	2,932	-0.14%
2024/03/08	4	41.21	4	40.36	41.55	0	2,875	0.00%
2024/03/07	0	0.00	5	40.34	39.90	-5	2,798	-0.18%
2024/03/06	7	41.89	2	41.43	41.25	5	2,737	0.18%
2024/03/05	9	39.96	11	39.84	39.85	-2	2,530	-0.08%
2024/03/04	1	38.00	0	0.00	38.00	1	2,288	0.04%
2024/02/15	1	35.05	1	35.15	35.00	0	2,267	0.00%
2024/02/05	0	0.00	4	34.58	34.40	-4	2,257	-0.18%
2024/01/29	0	0.00	10	35.15	35.25	-10	2,334	-0.43%
2024/01/24	1	36.15	1	36.25	36.25	0	2,286	0.00%
2024/01/23	5	36.00	0	0.00	35.45	5	2,242	0.22%
2024/01/22	12	37.45	2	37.50	36.50	10	2,058	0.49%
2024/01/19	1	36.25	1	37.15	40.55	0	1,467	0.00%
2024/01/12	1	38.10	0	0.00	37.85	1	1,389	0.07%
2023/12/29	0	0.00	1	38.70	38.80	-1	1,584	-0.06%
2023/12/20	1	37.70	1	37.80	37.70	0	2,220	0.00%
2023/12/15	1	38.30	16	39.40	37.90	-15	2,626	-0.57%
2023/12/14	35	38.87	20	38.40	38.65	15	2,634	0.57%
2023/12/04	1	38.60	1	39.80	38.60	0	3,340	0.00%
2023/11/29	1.6	37.18	0	0.00	36.85	1.6	3,479	0.05%
2023/11/22	0	0.00	1	38.95	39.15	-1	3,563	-0.03%
2023/11/21	1	38.90	0	0.00	38.85	1	3,554	0.03%
2023/11/20	1	37.90	0	0.00	37.80	1	3,503	0.03%
2023/11/10	2	36.93	2	37.35	36.55	0	3,655	0.00%
2023/10/19	0.5	32.95	0	0.00	33.20	0.5	5,080	0.01%
2023/10/16	0.5	35.50	0	0.00	35.00	0.5	6,281	0.01%
2023/10/13	1	36.25	0	0.00	35.85	1	6,385	0.02%
2023/10/11	0.5	37.50	0	0.00	36.65	0.5	6,398	0.01%
2023/10/06	1	37.90	1	37.90	37.90	0	6,359	0.00%
2023/10/03	1	40.10	2	40.38	40.10	-1	6,240	-0.02%
2023/10/02	2	40.55	2	40.93	39.55	0	6,148	0.00%
2023/09/28	3	41.83	3	41.60	40.30	0	6,067	0.00%
2023/09/27	20	39.98	20	40.05	39.75	0	5,836	0.00%
2023/09/26	1	39.35	0	0.00	38.70	1	5,742	0.02%
2023/09/25	1	39.65	1	40.00	39.40	0	5,674	0.00%
2023/09/22	5	39.44	2	38.23	40.50	3	5,553	0.05%
2023/09/21	0	0.00	2	37.25	37.50	-2	5,262	-0.04%
2023/09/20	2	38.75	2	38.55	37.70	0	5,212	0.00%
2023/09/19	0.2	37.70	0	0.00	38.20	0.2	5,096	0.00%
2023/09/15	5	37.41	5.1	37.41	37.85	-0.1	4,985	0.00%
2023/09/13	2	35.40	0	0.00	35.00	2	4,847	0.04%
2023/09/12	1.4	35.29	1	36.15	35.45	0.4	4,819	0.01%
2023/09/08	2	38.50	4	37.90	38.30	-2	4,705	-0.04%
2023/09/07	2	37.95	2	38.20	38.40	0	4,576	0.00%
2023/09/06	14	37.43	12	37.90	38.50	2	4,210	0.05%
2023/08/31	0	0.00	4	34.51	34.60	-4	3,913	-0.10%
2023/08/30	1	34.35	0	0.00	34.60	1	3,890	0.03%
2023/08/29	3	33.65	0	0.00	33.30	3	3,829	0.08%
2023/08/28	0	0.00	0.1	33.30	33.30	-0.1	3,804	0.00%
2023/08/25	0	0.00	4	34.10	34.05	-4	3,768	-0.11%
2023/08/24	0.3	35.65	0	0.00	35.00	0.3	3,738	0.01%
2023/08/23	2.3	35.55	2	35.70	35.55	0.3	3,704	0.01%
2023/08/22	0	0.00	1	35.20	35.20	-1	3,680	-0.03%
2023/08/21	2	35.90	0	0.00	35.85	2	3,645	0.05%
2023/08/17	8	37.01	5	37.05	37.10	3	3,573	0.08%
2023/08/15	3	37.60	6	36.95	36.80	-3	3,443	-0.09%
2023/08/14	6	37.50	10	36.95	37.50	-4	3,319	-0.12%
2023/08/11	10	34.86	10	35.20	35.00	0	3,095	0.00%
2023/08/10	1	36.45	1	36.90	35.20	0	2,921	0.00%
2023/08/08	0	0.00	4	44.29	43.40	-4	2,654	-0.15%
2023/08/07	3	46.85	0	0.00	47.10	3	2,536	0.12%
2023/08/04	0	0.00	1	43.35	45.20	-1	2,472	-0.04%
2023/08/02	1	46.40	0	0.00	43.85	1	2,432	0.04%
2023/07/31	0	0.00	1	48.30	44.90	-1	2,332	-0.04%
2023/07/28	0	0.00	2	45.80	47.95	-2	2,225	-0.09%
2023/07/27	1	45.60	0	0.00	45.90	1	2,173	0.05%
2023/07/26	2	44.85	0	0.00	44.85	2	2,115	0.09%
2023/07/25	0.2	47.50	3	48.83	45.95	-2.8	2,001	-0.14%
2023/07/24	2	45.95	0	0.00	47.05	2	1,817	0.11%
2023/07/21	17	40.24	18	41.06	42.80	-1	1,638	-0.06%
2023/07/20	17	38.46	16	38.60	38.95	1	1,237	0.08%
2023/07/19	5	35.72	4	35.63	37.10	1	737	0.14%
2023/06/20	0	0.00	5	28.10	28.05	-5	174	-2.86%
2023/06/09	5	28.54	0	0.00	28.95	5	179	2.78%
2023/06/05	0	0.00	0.8	28.10	28.25	-0.8	176	-0.46%
2023/03/28	2	28.95	2	28.35	28.35	0	136	0.00%
2022/12/14	0	0.00	5	26.50	26.45	-5	168	-2.97%
2022/11/15	5	24.70	0	0.00	24.65	5	163	3.06%
2022/06/29	0	0.00	5	29.10	29.15	-5	218	-2.29%
2022/06/20	0	0.00	1	28.35	27.90	-1	230	-0.43%
2022/06/16	1	29.30	0	0.00	28.95	1	227	0.44%
2022/04/27	0	0.00	3	28.10	28.50	-3	469	-0.64%
2022/04/20	0	0.00	20	29.05	29.05	-20	745	-2.68%
2022/03/15	0.3	30.65	0	0.00	30.55	0.3	2,407	0.01%
2022/03/09	0	0.00	2	31.00	30.95	-2	2,395	-0.08%
2022/01/26	0	0.00	8	32.00	31.95	-8	2,311	-0.35%
2022/01/24	0	0.00	1	33.00	33.20	-1	2,291	-0.04%
2022/01/19	1	35.00	0	0.00	35.10	1	2,232	0.04%
2022/01/17	5	35.55	0	0.00	35.05	5	2,160	0.23%
2022/01/14	0	0.00	3	34.17	34.70	-3	2,044	-0.15%
2022/01/13	1	35.50	0	0.00	35.40	1	1,981	0.05%
2022/01/12	2	35.40	1	34.45	35.20	1	1,938	0.05%
2022/01/07	0	0.00	1	33.90	33.85	-1	1,758	-0.06%
2022/01/06	1	34.75	1	35.40	34.90	0	1,711	0.00%
2022/01/05	2	34.55	1	34.50	34.55	1	1,633	0.06%
2022/01/04	1	35.30	1	34.95	35.50	0	1,601	0.00%
2022/01/03	10	36.00	0	0.00	35.20	10	1,566	0.64%
2021/12/30	31	37.28	1	37.05	37.00	30	1,491	2.01%
2021/12/29	0	0.00	2	36.90	36.60	-2	1,363	-0.15%
2021/12/28	4	39.00	15	38.27	36.80	-11	1,209	-0.91%
2021/12/27	0	0.00	1	36.95	37.75	-1	618	-0.16%
2021/12/24	5	32.35	7	33.35	34.35	-2	446	-0.45%
2021/11/11	0	0.00	2	29.15	29.20	-2	201	-0.99%
2021/10/27	0	0.00	1	28.05	28.65	-1	212	-0.47%
2021/09/01	2	27.98	0	0.00	28.00	2	424	0.47%
2021/08/19	0	0.00	2	28.70	28.45	-2	438	-0.46%
2021/08/12	1	28.90	0	0.00	28.95	1	450	0.22%
2021/07/30	0	0.00	2	30.30	29.90	-2	599	-0.33%
2021/07/09	0	0.00	1	30.65	30.75	-1	1,083	-0.09%
2021/07/06	0	0.00	1	30.65	30.30	-1	1,667	-0.06%
2021/06/25	0	0.00	1	30.20	30.30	-1	1,747	-0.06%
2021/06/24	2	30.20	1	30.30	30.15	1	1,754	0.06%
2021/06/22	1	29.10	0	0.00	28.75	1	1,791	0.06%
2021/06/07	0	0.00	2	29.10	28.90	-2	1,852	-0.11%
2021/05/20	2	27.45	0	0.00	27.80	2	1,948	0.10%
2021/04/23	3	35.10	3	34.88	34.50	0	1,832	0.00%
2021/04/16	2.2	35.69	1	36.25	36.85	1.2	1,688	0.07%
2021/04/15	12	37.10	3	37.38	36.25	9	1,612	0.56%
2021/04/14	3	37.20	1	37.95	38.25	2	1,465	0.14%
2021/04/08	1	32.65	0	0.00	32.75	1	935	0.11%
2021/04/01	0	0.00	0.7	31.30	31.45	-0.7	909	-0.08%
2021/03/29	1	32.65	1	32.30	32.05	0	896	0.00%
2021/02/26	0	0.00	3	31.50	31.30	-3	790	-0.38%
2021/02/18	0	0.00	2.8	31.02	31.10	-2.8	794	-0.35%
2021/01/26	0	0.00	2	30.75	30.30	-2	721	-0.28%
2021/01/18	1	31.45	1	32.15	32.00	0	673	0.00%
2021/01/15	2	31.13	1	31.80	31.40	1	643	0.16%
2021/01/13	1	31.05	0	0.00	31.10	1	618	0.16%
2021/01/05	0	0.00	0.1	32.05	32.20	-0.1	598	-0.01%
2021/01/04	0	0.00	5	32.20	32.75	-5	588	-0.85%
2020/12/28	0.1	31.50	5.2	31.55	31.60	-5.1	577	-0.89%
2020/12/23	0	0.00	0.4	30.55	30.55	-0.4	590	-0.06%
2020/12/03	3	31.05	0	0.00	31.00	3	737	0.41%
2020/12/01	0	0.00	0.2	30.95	31.10	-0.2	750	-0.03%
2020/11/24	1	31.45	1	31.15	31.05	0	796	0.00%
2020/11/19	0	0.00	0.1	30.60	30.70	-0.1	944	-0.01%
2020/11/16	0	0.00	3	29.75	29.75	-3	1,037	-0.29%
2020/10/21	3	29.30	0	0.00	29.25	3	1,610	0.19%
2020/10/05	5	31.50	0	0.00	31.00	5	2,280	0.22%
2020/09/15	1	31.40	0	0.00	31.10	1	2,488	0.04%
2020/09/07	0	0.00	5	32.00	31.45	-5	2,518	-0.20%
2020/09/02	5	31.60	0	0.00	31.75	5	2,589	0.19%
2020/08/28	0	0.00	1	30.90	31.15	-1	2,806	-0.04%
2020/08/27	1	31.65	0	0.00	31.20	1	2,819	0.04%
2020/08/20	10	30.45	4	30.11	30.20	6	2,835	0.21%
2020/08/17	2	32.45	13	32.88	32.30	-11	2,785	-0.39%
2020/08/13	0	0.00	10	32.30	31.60	-10	2,757	-0.36%
2020/08/06	0	0.00	1	32.70	32.25	-1	2,976	-0.03%
2020/08/05	1	32.60	1	32.55	32.35	0	2,985	0.00%
2020/08/04	2	32.08	0	0.00	31.90	2	2,951	0.07%
2020/07/31	2	31.73	1	31.65	32.05	1	3,141	0.03%
2020/07/09	0	0.00	1	32.20	31.70	-1	3,509	-0.03%
2020/07/08	1	33.00	0	0.00	32.70	1	3,475	0.03%
2020/07/07	4	33.03	4	33.58	33.30	0	3,438	0.00%
2020/07/03	10	31.80	0	0.00	31.90	10	3,287	0.30%
2020/06/16	0	0.00	2	30.45	30.70	-2	3,407	-0.06%
2020/06/11	2	29.80	0	0.00	29.80	2	3,551	0.06%
2020/06/10	1	31.70	1	31.50	31.05	0	3,575	0.00%
2020/06/08	1	32.05	1	31.85	31.75	0	3,732	0.00%
2020/06/04	3	32.07	5	32.92	33.25	-2	3,757	-0.05%
2020/06/02	2	30.60	0	0.00	30.15	2	3,749	0.05%
2020/05/22	10	29.90	0	0.00	29.70	10	4,144	0.24%
2020/05/20	0	0.00	100	29.88	29.80	-100	4,306	-2.32%
2020/05/13	1	33.50	1	33.70	34.10	0	4,242	0.00%
2020/05/05	0	0.00	20	31.00	30.65	-20	3,981	-0.50%
2020/05/04	0	0.00	4	30.35	30.45	-4	3,969	-0.10%
2020/04/30	0	0.00	10	31.07	30.70	-10	4,002	-0.25%
2020/04/23	6	29.43	7	30.02	30.00	-1	4,024	-0.02%
2020/04/20	0	0.00	2	28.20	28.10	-2	3,893	-0.05%
2020/04/15	20	28.52	0	0.00	28.90	20	3,894	0.51%
2020/04/13	0	0.00	10	28.30	27.30	-10	3,830	-0.26%
2020/04/10	10	27.40	0	0.00	27.20	10	3,817	0.26%
2020/04/09	3	28.23	0	0.00	27.50	3	3,836	0.08%
2020/04/08	1	27.70	0	0.00	27.50	1	3,787	0.03%
2020/04/07	0	0.00	1	25.45	27.35	-1	3,708	-0.03%
2020/04/06	51	24.34	0	0.00	24.90	51	3,624	1.41%
2020/04/01	60	24.26	0	0.00	24.35	60	3,629	1.65%
2020/03/31	1	24.10	1	24.20	23.70	0	3,622	0.00%
2020/03/20	0	0.00	10	23.40	23.10	-10	3,616	-0.28%
2020/03/09	5	31.50	0	0.00	30.60	5	3,159	0.16%
2020/03/04	0	0.00	1	33.90	33.65	-1	3,160	-0.03%
2020/03/03	1	34.85	0	0.00	34.70	1	3,102	0.03%
2020/03/02	0	0.00	5	31.30	32.50	-5	3,012	-0.17%
2020/02/26	5	35.50	0	0.00	34.05	5	3,068	0.16%
2020/02/25	5	35.65	5	35.40	35.30	0	3,005	0.00%
2020/02/24	1	33.55	2	34.88	35.50	-1	2,927	-0.03%
2020/02/20	0	0.00	7	33.24	33.20	-7	2,754	-0.25%
2020/02/18	2	32.25	0	0.00	32.05	2	2,769	0.07%
2020/02/17	0	0.00	1	32.00	32.50	-1	2,757	-0.04%
2020/02/10	1	31.30	0	0.00	31.10	1	3,136	0.03%
2020/02/07	1	31.55	1	31.95	31.90	0	3,191	0.00%
2020/02/05	6	31.05	0	0.00	30.70	6	3,409	0.18%
2020/02/03	0	0.00	10	27.25	29.20	-10	3,491	-0.29%
2020/01/09	1	35.15	1	35.25	35.25	0	4,079	0.00%
2020/01/08	0	0.00	120	33.65	33.05	-120	4,160	-2.88%	大賣/鉅額交易
2020/01/02	4	35.40	4	35.81	35.85	0	4,420	0.00%
2019/12/30	5	35.30	0	0.00	35.10	5	4,557	0.11%
2019/12/23	2	35.40	2	35.53	35.20	0	4,976	0.00%
2019/12/17	0	0.00	7.7	37.49	37.45	-7.7	5,645	-0.14%
2019/12/16	5	36.75	5	36.80	36.95	0	5,677	0.00%
2019/12/13	0	0.00	0.3	36.10	36.10	-0.3	5,838	-0.01%
2019/12/02	0	0.00	6	36.94	37.40	-6	7,926	-0.08%
2019/11/27	0	0.00	1	37.25	37.25	-1	8,128	-0.01%
2019/11/26	8	37.50	0	0.00	37.40	8	8,147	0.10%
2019/11/11	5	36.35	0	0.00	35.90	5	9,088	0.06%
2019/11/05	0	0.00	1	38.00	37.75	-1	9,537	-0.01%
2019/11/04	2	37.40	15	37.34	37.00	-13	9,807	-0.13%
2019/10/31	1	40.10	26	39.96	39.00	-25	9,916	-0.25%
2019/10/30	17	38.80	11	39.96	40.00	6	9,878	0.06%
2019/10/29	5	44.65	0	0.00	42.30	5	9,505	0.05%
2019/10/24	0	0.00	1	45.95	45.95	-1	9,217	-0.01%
2019/10/22	2	46.70	21	46.45	46.45	-19	9,305	-0.20%
2019/10/21	0	0.00	3	46.30	46.10	-3	9,352	-0.03%
2019/10/18	40	46.55	40	46.55	46.45	0	9,372	0.00%
2019/10/16	5	47.49	5	47.56	46.95	0	9,330	0.00%
2019/10/15	1	46.75	0	0.00	46.20	1	9,178	0.01%
2019/10/14	16.1	46.01	0	0.00	46.45	16.1	9,056	0.18%
2019/10/09	0	0.00	1	44.20	42.25	-1	8,947	-0.01%
2019/10/08	1	47.75	2	46.48	45.55	-1	8,873	-0.01%
2019/10/07	24	47.22	1	46.80	46.80	23	8,856	0.26%
2019/09/25	11	44.03	0	0.00	44.00	11	8,806	0.12%
2019/09/24	0	0.00	13	44.14	44.00	-13	8,839	-0.15%
2019/09/23	1	44.00	1	44.00	44.00	0	8,727	0.00%
2019/09/20	1	44.30	1	44.30	44.15	0	8,816	0.00%
2019/09/18	0	0.00	0.4	43.10	43.30	-0.4	8,647	0.00%
2019/09/17	1	43.75	5	43.25	43.55	-4	8,562	-0.05%
2019/09/16	5	44.00	3.3	42.11	44.00	1.8	8,396	0.02%
2019/09/12	2.4	41.07	0	0.00	40.60	2.4	8,089	0.03%
2019/09/11	12	40.86	13	41.10	41.40	-1	7,907	-0.01%
2019/09/09	4	41.31	4	41.35	40.30	0	7,794	0.00%
2019/09/05	11	41.32	12	40.98	40.70	-1	7,491	-0.01%
2019/09/04	1	41.00	1	40.80	40.10	0	7,222	0.00%
2019/09/03	0	0.00	10	40.15	40.70	-10	7,030	-0.14%
2019/09/02	10	39.85	10	40.30	40.70	0	6,847	0.00%
2019/08/30	37	38.07	43	38.25	39.25	-6	6,462	-0.09%
2019/08/29	1	35.40	5	35.85	36.45	-4	5,841	-0.07%
2019/08/28	0	0.00	4	33.10	33.15	-4	5,524	-0.07%
2019/08/27	10	33.30	3	32.75	33.55	7	5,464	0.13%
2019/08/26	7	32.46	0	0.00	32.50	7	5,411	0.13%
2019/08/23	10	33.00	0	0.00	32.95	10	5,373	0.19%
2019/08/22	0	0.00	5	34.78	33.10	-5	5,319	-0.09%
2019/08/21	1	33.35	0	0.00	33.40	1	5,104	0.02%
2019/08/16	1	32.80	2.6	32.43	32.40	-1.6	4,981	-0.03%
2019/08/15	5	32.26	24	31.96	32.50	-19	4,922	-0.39%
2019/08/14	21	33.00	2	33.05	32.80	19	4,879	0.39%
2019/08/12	5	33.96	8	33.79	33.45	-3	4,650	-0.06%
2019/08/07	11	31.96	12	31.59	30.80	-1	4,425	-0.02%
2019/08/06	1	30.65	1	30.90	31.35	0	4,243	0.00%
2019/08/05	4	31.48	22.7	30.93	31.30	-18.7	4,163	-0.45%
2019/08/02	9	30.33	4	30.40	30.00	5	3,989	0.13%
2019/08/01	3	30.55	4	31.13	31.25	-1	3,864	-0.03%
2019/07/31	4	31.18	25	30.76	31.35	-21	3,794	-0.55%
2019/07/30	48	30.61	30	30.44	31.00	18	3,670	0.49%
2019/07/29	12	28.63	13	29.15	30.30	-1	3,460	-0.03%
2019/07/26	35	26.86	4	26.55	28.15	31	3,180	0.97%
2019/07/25	115	26.07	5.9	26.05	26.80	109.1	2,987	3.65%	大買/鉅額交易
2019/07/24	35	25.60	5	25.29	25.65	30	2,905	1.03%
2019/07/17	0	0.00	4	25.05	25.00	-4	2,951	-0.14%
2019/07/16	11	25.46	7	25.78	25.20	4	3,004	0.13%
2019/07/15	1	24.45	2	24.60	25.20	-1	3,051	-0.03%
2019/07/12	0	0.00	2	23.85	23.80	-2	3,390	-0.06%
2019/07/02	1	24.60	1	24.50	24.40	0	3,798	0.00%
2019/07/01	2	24.68	4	24.84	24.35	-2	3,787	-0.05%
2019/06/28	0	0.00	1	23.65	23.65	-1	3,699	-0.03%
2019/06/27	5	23.61	10	23.52	24.35	-5	3,683	-0.14%
2019/06/12	0	0.00	0.6	21.60	21.75	-0.6	4,970	-0.01%
2019/05/24	0	0.00	1	20.60	20.50	-1	5,567	-0.02%
2019/05/23	0	0.00	3	20.25	20.30	-3	5,580	-0.05%
2019/05/21	3	21.60	0	0.00	21.50	3	5,922	0.05%
2019/05/20	1	22.10	0	0.00	21.90	1	6,055	0.02%
2019/05/17	1	22.60	1	21.80	21.80	0	6,067	0.00%
2019/05/15	8	23.59	1	24.05	23.90	7	6,036	0.12%
2019/05/14	0	0.00	1	22.65	23.50	-1	5,956	-0.02%
2019/05/13	1	23.00	0	0.00	22.25	1	5,913	0.02%
2019/05/07	0	0.00	1	24.60	24.25	-1	5,727	-0.02%
2019/05/03	1	25.95	0	0.00	25.35	1	5,630	0.02%
2019/04/25	0	0.00	1	25.50	25.60	-1	5,359	-0.02%
2019/04/24	1	25.80	0	0.00	25.25	1	5,407	0.02%
2019/04/22	0	0.00	1	25.55	25.70	-1	5,300	-0.02%
2019/04/19	1	25.20	0	0.00	25.20	1	5,210	0.02%
2019/04/18	6	25.11	16	25.15	25.00	-10	5,058	-0.20%
2019/04/17	4	23.35	6	23.23	23.60	-2	4,613	-0.04%
2019/04/15	20	22.50	23	22.40	22.70	-3	4,406	-0.07%
2019/04/12	0	0.00	1	20.80	21.30	-1	4,159	-0.02%
2019/04/10	0	0.00	4	21.20	21.10	-4	4,113	-0.10%
2019/04/08	0	0.00	3	21.50	21.25	-3	4,071	-0.07%
2019/04/02	0	0.00	5	21.25	21.20	-5	4,003	-0.12%
2019/03/28	3	20.90	0	0.00	20.30	3	3,886	0.08%
2019/03/26	10	21.00	4	20.85	20.85	6	3,827	0.16%
2019/03/25	5	21.22	9	21.23	21.10	-4	3,769	-0.11%
2019/03/22	9	21.95	2	21.95	21.95	7	3,667	0.19%
2019/03/21	2	21.80	97	21.55	22.10	-95	3,413	-2.78%
2019/03/20	82	21.31	12	21.24	21.30	70	3,093	2.26%
2019/03/19	0	0.00	2.6	21.06	21.15	-2.6	2,976	-0.09%
2019/03/18	14	20.82	2	21.18	21.30	12	2,825	0.42%
2019/03/15	0	0.00	1	20.40	20.60	-1	2,537	-0.04%
2019/03/13	15	20.08	0	0.00	19.65	15	2,173	0.69%
2019/03/05	9	20.01	1	20.10	19.90	8	1,891	0.42%
2019/03/04	0	0.00	30.8	19.59	19.90	-30.8	1,601	-1.92%
2019/02/21	1	19.75	11	19.18	19.10	-10	1,384	-0.72%
2019/02/20	0	0.00	2	18.35	19.30	-2	1,183	-0.17%
2019/02/19	2	17.80	0	0.00	18.15	2	966	0.21%
2019/02/15	10	16.80	56	16.87	16.65	-46	695	-6.61%
2019/02/13	0	0.00	7	16.72	16.75	-7	634	-1.10%
2019/02/12	2	16.65	0	0.00	16.75	2	624	0.32%
2019/01/21	0	0.00	1.6	16.36	16.40	-1.6	677	-0.24%
2019/01/17	21	16.45	2	16.30	16.25	19	673	2.82%
2019/01/16	53	16.81	1	16.85	16.70	52	652	7.97%
2018/11/19	10	15.95	10	15.70	15.70	0	2,741	0.00%
2018/11/16	16	15.57	16	15.63	15.65	0	3,251	0.00%
2018/10/22	1	15.95	1	15.85	15.70	0	3,218	0.00%
2018/10/19	0	0.00	4	15.85	16.10	-4	3,174	-0.13%
2018/10/18	4	15.15	0	0.00	15.50	4	3,104	0.13%
2018/10/11	0	0.00	9	14.85	14.15	-9	3,027	-0.30%
2018/09/20	0	0.00	0.2	17.05	17.05	-0.2	2,901	-0.01%
2018/09/17	3	16.80	3	16.95	17.20	0	2,749	0.00%
2018/09/07	1	18.00	0	0.00	17.50	1	2,518	0.04%
2018/09/05	9	19.01	5	18.65	18.15	4	2,456	0.16%
2018/09/03	0	0.00	3	18.30	18.45	-3	2,310	-0.13%
2018/08/31	3	18.60	3	18.65	18.65	0	2,280	0.00%
2018/08/30	0	0.00	10	18.95	18.55	-10	2,215	-0.45%
2018/08/29	10	19.50	0	0.00	18.90	10	2,144	0.47%
2018/08/28	0	0.00	2	18.95	18.90	-2	1,987	-0.10%
2018/08/27	0	0.00	16	19.10	19.30	-16	1,892	-0.85%
2018/08/24	24	19.50	15	19.43	19.60	9	1,682	0.53%
2018/08/23	11	18.14	9	18.33	18.80	2	1,036	0.19%
2018/08/22	2	16.30	2	16.70	17.10	0	512	0.00%
2018/06/15	10	17.20	10	17.30	17.20	0	434	0.00%
2018/06/12	0	0.00	10	16.85	16.75	-10	401	-2.49%
2018/06/11	10	17.20	0.9	16.95	17.05	9.2	396	2.31%
2018/05/24	0	0.00	0.9	16.00	16.20	-0.9	384	-0.22%
2018/05/15	0	0.00	3	16.50	16.25	-3	429	-0.70%
2018/05/14	3	16.75	0	0.00	16.70	3	448	0.67%
2018/05/11	0	0.00	1.2	16.18	15.95	-1.2	423	-0.29%
2018/05/09	0	0.00	0.7	15.45	15.50	-0.7	408	-0.17%
2018/04/12	0	0.00	2	16.70	16.75	-2	505	-0.40%
2018/02/09	0	0.00	15	16.23	17.10	-15	870	-1.72%
2018/02/02	2	18.55	0	0.00	18.45	2	856	0.23%
2018/02/01	1	18.60	0	0.00	18.60	1	866	0.12%
2018/01/24	5	19.20	5	19.10	18.90	0	886	0.00%