精英 (2331)-德信-中正券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.50
漲跌
▲0.85
漲幅
+2.53%
成交量
15,009張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	12	34.37	34.50	-12	12,067	-0.10%
2024/06/13	0	0.00	5	33.71	33.65	-5	11,841	-0.04%
2024/06/12	7	33.16	5	33.31	33.45	2	11,712	0.02%
2024/06/11	0	0.00	20	32.88	32.50	-20	11,556	-0.17%
2024/06/07	13	33.54	0	0.00	33.50	13	11,403	0.11%
2024/06/06	21	35.33	22	35.35	34.50	-1	11,124	-0.01%
2024/06/05	41	35.38	9	34.70	34.35	32	10,625	0.30%
2024/06/04	81.1	38.29	51	38.58	36.15	30.1	9,867	0.31%
2024/05/31	13	34.30	6	33.79	34.30	7	7,159	0.10%
2024/05/30	7	33.21	15	33.45	32.85	-8	6,843	-0.12%
2024/05/29	2	32.55	4	32.75	32.45	-2	6,669	-0.03%
2024/05/28	0	0.00	13	32.93	32.95	-13	6,699	-0.19%
2024/05/27	0	0.00	21	32.58	33.15	-21	6,763	-0.31%
2024/05/24	1	30.95	1	31.20	31.20	0	6,690	0.00%
2024/05/23	20	31.58	10	33.38	30.95	10	6,775	0.15%
2024/05/22	12	33.71	5	33.36	33.65	7	6,857	0.10%
2024/05/20	2	32.50	0	0.00	32.40	2	6,575	0.03%
2024/05/17	2	32.78	1	33.25	32.70	1	6,499	0.02%
2024/05/16	10	33.14	7	33.39	33.50	3	6,407	0.05%
2024/05/15	19	33.83	7	33.54	33.55	12	6,064	0.20%
2024/05/14	3	31.88	0	0.00	31.75	3	5,186	0.06%
2024/05/13	0	0.00	1	30.65	30.95	-1	4,978	-0.02%
2024/05/03	1	30.05	0	0.00	30.05	1	4,964	0.02%
2024/04/24	1	30.75	3	30.72	31.50	-2	5,256	-0.04%
2024/04/23	1	29.75	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.00	4.9	30.39	30.00	-3.9	5,298	-0.07%
2024/04/19	0	0.00	1	31.00	30.95	-1	5,303	-0.02%
2024/04/18	0	0.00	2	31.55	31.50	-2	5,323	-0.04%
2024/04/17	0	0.00	1	30.45	31.25	-1	5,406	-0.02%
2024/04/16	1	29.75	0	0.00	29.10	1	5,403	0.02%
2024/04/15	1	32.35	1	31.40	31.30	0	5,439	0.00%
2024/04/11	1	31.50	0	0.00	31.40	1	5,719	0.02%
2024/04/10	2	31.98	3	31.55	31.45	-1	6,038	-0.02%
2024/04/09	1	31.45	0	0.00	31.55	1	6,859	0.01%
2024/04/03	4	31.53	3	31.35	31.10	1	7,258	0.01%
2024/04/02	1	31.80	1	31.60	31.60	0	7,326	0.00%
2024/04/01	3	31.73	6	31.84	31.60	-3	7,492	-0.04%
2024/03/29	2	31.60	2	31.35	31.50	0	7,663	0.00%
2024/03/28	6	31.25	6	31.15	31.10	0	7,904	0.00%
2024/03/27	1	31.55	1	31.30	30.70	0	8,078	0.00%
2024/03/26	2	31.80	1	31.70	31.30	1	8,768	0.01%
2024/03/13	0	0.00	1	30.10	29.80	-1	9,610	-0.01%
2024/03/12	1	30.10	1	30.10	30.10	0	9,656	0.00%
2024/03/08	1	30.00	1	29.65	29.65	0	9,665	0.00%
2024/03/07	4	30.84	2	30.40	30.40	2	9,606	0.02%
2024/03/04	4	32.05	6	32.34	31.70	-2	9,450	-0.02%
2024/03/01	1	31.65	3	31.83	31.75	-2	9,345	-0.02%
2024/02/29	3	31.68	1	31.50	32.00	2	9,303	0.02%
2024/02/27	2	30.90	25	30.83	30.75	-23	9,217	-0.25%
2024/02/26	159	31.49	3	31.42	31.55	156	9,120	1.71%	大買/鉅額交易
2024/02/23	19	30.82	2	31.50	31.00	17	8,939	0.19%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/20	0	0.00	1	29.50	29.40	-1	8,686	-0.01%
2024/02/16	4	29.88	1	30.05	30.05	3	8,875	0.03%
2024/02/15	1	29.70	1	29.60	29.60	0	8,997	0.00%
2024/02/02	2	31.40	2	31.10	30.80	0	9,136	0.00%
2024/01/31	1	30.90	1	30.95	30.95	0	9,463	0.00%
2024/01/30	1	30.85	0	0.00	30.90	1	9,457	0.01%
2024/01/24	0	0.00	2	31.95	31.50	-2	9,372	-0.02%
2024/01/23	9	31.72	6	31.80	31.85	3	9,330	0.03%
2024/01/22	1	31.75	2	31.40	31.45	-1	9,214	-0.01%
2024/01/19	1	30.35	5	30.30	30.85	-4	9,124	-0.04%
2024/01/16	1	30.60	0	0.00	30.60	1	8,999	0.01%
2024/01/15	5	31.70	3	31.20	31.45	2	8,934	0.02%
2024/01/12	2	31.23	2	30.75	30.75	0	8,859	0.00%
2024/01/11	15	31.95	15	31.70	31.75	0	8,716	0.00%
2024/01/10	0	0.00	8	31.40	31.45	-8	8,619	-0.09%
2024/01/09	0	0.00	30	31.65	30.95	-30	8,559	-0.35%
2024/01/08	24	32.52	87	33.07	31.85	-63	8,377	-0.75%
2024/01/05	1	31.60	1	32.00	32.00	0	8,121	0.00%
2024/01/04	90	31.84	0	0.00	31.65	90	7,918	1.14%
2024/01/03	29	33.29	46	33.08	33.45	-17	7,582	-0.22%
2024/01/02	10	31.60	0	0.00	31.80	10	6,685	0.15%
2023/12/29	20	31.66	7	31.79	31.50	13	6,558	0.20%
2023/12/28	1	30.90	1	31.25	31.25	0	6,295	0.00%
2023/12/26	2	31.23	2	31.25	31.25	0	6,082	0.00%
2023/12/25	0	0.00	5	31.20	30.60	-5	5,874	-0.09%
2023/12/22	1	31.05	1	30.95	30.80	0	5,582	0.00%
2023/12/21	12	31.48	3	31.57	30.70	9	5,397	0.17%
2023/12/20	5	30.78	1	29.25	31.45	4	4,677	0.09%
2023/12/18	1	28.55	0	0.00	28.35	1	4,387	0.02%
2023/12/15	5	30.43	8	30.16	29.30	-3	4,397	-0.07%
2023/12/14	2	29.63	1	29.55	29.55	1	4,371	0.02%
2023/12/13	1	29.20	1	29.10	29.10	0	4,363	0.00%
2023/12/11	1	30.10	0	0.00	30.10	1	4,485	0.02%
2023/12/07	3	29.30	4	29.01	28.95	-1	4,496	-0.02%
2023/12/06	2	28.65	2	28.50	28.50	0	4,668	0.00%
2023/12/04	0	0.00	40	28.85	28.75	-40	4,828	-0.83%
2023/11/27	0	0.00	2	28.80	28.80	-2	7,170	-0.03%
2023/11/24	0	0.00	10	29.60	29.45	-10	7,892	-0.13%
2023/11/21	0	0.00	10	29.05	29.15	-10	11,296	-0.09%
2023/11/20	11	29.04	3	28.97	29.00	8	12,100	0.07%
2023/11/16	0	0.00	1	28.25	28.55	-1	12,278	-0.01%
2023/11/15	23	28.29	3	28.10	28.00	20	12,316	0.16%
2023/11/14	15	28.10	4	28.03	28.10	11	12,240	0.09%
2023/11/09	74	27.49	71	26.99	26.80	3	11,929	0.03%
2023/10/19	1	26.45	0	0.00	26.65	1	12,218	0.01%
2023/10/17	0	0.00	2	27.25	27.15	-2	12,284	-0.02%
2023/10/11	3	28.30	0	0.00	28.10	3	12,915	0.02%
2023/10/06	1	28.70	1	28.75	28.75	0	13,176	0.00%
2023/10/05	11	29.08	0	0.00	28.60	11	13,207	0.08%
2023/10/04	2	28.70	2	28.70	28.70	0	13,291	0.00%
2023/10/02	5	29.65	0	0.00	29.25	5	13,334	0.04%
2023/09/27	1	29.05	0	0.00	29.05	1	13,478	0.01%
2023/09/26	0	0.00	1	29.60	29.20	-1	13,739	-0.01%
2023/09/22	1	28.90	0	0.00	29.35	1	14,162	0.01%
2023/09/20	1	29.75	0	0.00	29.20	1	14,437	0.01%
2023/09/18	3	30.18	3	30.38	30.30	0	14,492	0.00%
2023/09/15	3	30.93	3	30.55	30.55	0	14,703	0.00%
2023/09/14	1	31.35	3	31.42	31.20	-2	14,835	-0.01%
2023/09/13	0	0.00	1	31.45	31.55	-1	14,722	-0.01%
2023/09/11	5	32.46	4	32.58	32.15	1	15,007	0.01%
2023/09/08	2	35.15	102	35.00	34.65	-100	14,819	-0.67%	大賣/
2023/09/06	2	35.48	2	35.40	35.00	0	14,838	0.00%
2023/09/05	3	34.83	3	34.97	35.15	0	14,708	0.00%
2023/09/04	0	0.00	1	39.70	36.25	-1	14,288	-0.01%
2023/09/01	6	40.35	105	40.50	40.25	-99	14,019	-0.71%	大賣/
2023/08/31	2	38.90	2	38.60	39.40	0	13,380	0.00%
2023/08/30	13	39.96	11.1	39.38	39.40	1.9	13,215	0.01%
2023/08/29	4	39.98	5.1	39.65	40.10	-1.1	13,059	-0.01%
2023/08/28	11	39.65	15	39.44	39.45	-4	12,653	-0.03%
2023/08/25	28	36.42	40	36.87	38.70	-12	11,669	-0.10%
2023/08/24	29	32.73	55	33.58	35.20	-26	10,740	-0.24%
2023/08/23	7	31.74	4	31.88	32.00	3	10,094	0.03%
2023/08/22	4	31.13	1	31.00	31.20	3	10,280	0.03%
2023/08/21	6	30.78	4	30.68	30.80	2	10,495	0.02%
2023/08/18	1	29.45	1	29.65	29.60	0	10,452	0.00%
2023/08/17	2	29.00	1	29.10	29.45	1	10,507	0.01%
2023/08/10	1	29.20	1	27.85	27.90	0	10,874	0.00%
2023/08/08	2	28.75	2	28.90	28.90	0	11,094	0.00%
2023/08/04	0	0.00	1	28.20	28.95	-1	11,173	-0.01%
2023/07/31	1	29.60	1	29.55	29.60	0	11,295	0.00%
2023/07/25	0	0.00	1	30.50	30.35	-1	11,648	-0.01%
2023/07/24	2	30.30	0	0.00	30.00	2	11,582	0.02%
2023/07/20	200	30.08	1	30.05	30.15	199	11,571	1.72%	大買/鉅額交易
2023/07/19	1	29.10	0	0.00	29.10	1	11,500	0.01%
2023/07/18	10	29.50	0	0.00	29.95	10	11,449	0.09%
2023/07/17	0	0.00	20	29.50	29.15	-20	11,305	-0.18%
2023/07/14	20	30.96	80	30.67	30.85	-60	11,095	-0.54%
2023/07/13	37	31.04	17	31.92	31.25	20	11,057	0.18%
2023/07/12	3	30.75	0	0.00	30.35	3	10,787	0.03%
2023/07/11	5	30.45	3	30.38	30.50	2	10,908	0.02%
2023/07/07	0	0.00	1	31.40	31.05	-1	10,868	-0.01%
2023/07/06	12	31.45	33	31.83	31.55	-21	10,957	-0.19%
2023/07/05	3	32.02	30	32.09	31.40	-27	10,890	-0.25%
2023/07/04	60	32.71	8	32.28	32.35	52	10,752	0.48%
2023/07/03	11	33.12	4	33.54	33.45	7	10,479	0.07%
2023/06/30	0	0.00	5	31.77	31.70	-5	10,123	-0.05%
2023/06/29	56	31.09	84	31.48	31.60	-28	10,127	-0.28%
2023/06/28	1	30.70	41	31.20	30.90	-40	9,992	-0.40%
2023/06/27	40	30.28	2	30.75	30.20	38	9,967	0.38%
2023/06/26	0	0.00	2	30.73	30.85	-2	9,841	-0.02%
2023/06/21	1	30.95	15	30.76	30.70	-14	9,724	-0.14%
2023/06/20	0	0.00	2	30.38	29.85	-2	9,454	-0.02%
2023/06/16	7	29.75	0	0.00	29.75	7	9,200	0.08%
2023/06/15	2	30.05	18	30.51	30.70	-16	9,033	-0.18%
2023/06/14	2	29.25	9	29.47	29.25	-7	8,719	-0.08%
2023/06/13	0	0.00	6	29.89	29.65	-6	8,678	-0.07%
2023/06/12	0	0.00	1	30.45	30.10	-1	8,632	-0.01%
2023/06/09	2	29.80	1	29.80	29.80	1	8,611	0.01%
2023/06/08	3	29.25	3	29.50	29.40	0	8,614	0.00%
2023/06/07	1	30.00	1	30.55	29.80	0	8,734	0.00%
2023/06/06	7	29.97	1	30.55	30.10	6	8,688	0.07%
2023/06/05	33	30.63	0.2	30.99	30.50	32.8	8,529	0.39%
2023/06/02	38	30.57	8	30.93	31.15	30	8,201	0.37%
2023/06/01	12	29.58	2	30.00	29.80	10	7,600	0.13%
2023/05/31	0	0.00	21	29.19	28.90	-21	7,058	-0.30%
2023/05/26	20	28.85	20	28.10	28.25	0	6,207	0.00%
2023/05/25	26.1	28.16	10	28.26	28.30	16.1	5,821	0.28%
2023/05/24	0	0.00	1	27.40	27.30	-1	5,497	-0.02%
2023/05/22	1	26.75	43	26.99	27.10	-42	5,281	-0.80%
2023/05/19	2	26.15	1	26.05	25.25	1	5,059	0.02%
2023/05/18	4	25.90	1	26.30	26.15	3	4,960	0.06%
2023/05/17	3	25.47	0	0.00	25.65	3	4,851	0.06%
2023/05/16	22	25.65	11	25.60	25.40	11	4,798	0.23%
2023/05/15	3	25.97	2	26.10	25.90	1	4,708	0.02%
2023/05/12	10	24.40	0	0.00	25.60	10	4,462	0.22%
2023/05/11	10	24.40	0	0.00	24.25	10	4,291	0.23%
2023/05/10	5	25.00	5	24.59	24.75	0	4,256	0.00%
2023/05/09	10	25.45	0	0.00	25.60	10	4,173	0.24%
2023/05/08	0	0.00	12	26.07	25.55	-12	4,111	-0.29%
2023/05/05	2	26.15	70	26.02	25.95	-68	4,001	-1.70%
2023/05/04	5	26.40	85	26.37	26.25	-80	3,895	-2.05%
2023/05/03	0	0.00	26	25.70	25.90	-26	3,769	-0.69%
2023/05/02	60.5	25.60	0	0.00	25.55	60.5	3,643	1.66%
2023/04/28	1	24.70	9	24.40	24.80	-8	3,466	-0.23%
2023/04/26	0	0.00	1	23.50	24.00	-1	3,263	-0.03%
2023/04/20	4	23.50	0	0.00	23.55	4	3,064	0.13%
2023/04/19	14	23.86	0	0.00	23.80	14	3,006	0.47%
2023/04/18	2	24.05	0	0.00	23.75	2	2,845	0.07%
2023/04/14	3	23.70	3	23.78	23.75	0	2,713	0.00%
2023/04/13	2	23.10	2	23.00	23.00	0	2,561	0.00%
2023/04/11	3	22.63	3	23.30	23.20	0	2,426	0.00%
2023/03/30	2	22.85	4	22.93	22.95	-2	2,148	-0.09%
2023/03/29	11	23.79	2	23.30	23.30	9	2,000	0.45%
2023/03/28	4	23.65	4.5	24.19	24.25	-0.5	1,927	-0.02%
2023/03/27	2	23.45	2	23.35	23.35	0	1,755	0.00%
2023/03/22	2	23.20	2	23.20	23.20	0	2,055	0.00%
2023/03/20	0	0.00	1	23.25	23.15	-1	1,998	-0.05%
2023/03/15	1	22.80	0	0.00	22.90	1	1,913	0.05%
2023/03/10	0	0.00	13	23.62	23.95	-13	1,677	-0.78%
2023/03/06	0	0.00	2	21.75	21.80	-2	1,336	-0.15%
2023/02/22	3	21.60	3	21.50	21.50	0	1,371	0.00%
2023/02/16	0	0.00	1	21.40	21.35	-1	1,460	-0.07%
2023/02/06	10	21.65	0	0.00	21.70	10	1,696	0.59%
2022/12/29	0	0.00	1	20.55	20.75	-1	2,490	-0.04%
2022/12/27	2	21.35	2	21.20	21.20	0	2,694	0.00%
2022/12/15	11	22.75	0	0.00	22.50	11	3,287	0.33%
2022/12/14	0	0.00	34	22.90	23.10	-34	3,210	-1.06%
2022/11/30	0	0.00	5	22.70	22.45	-5	3,719	-0.13%
2022/10/20	3	20.30	3	20.50	20.50	0	6,863	0.00%
2022/10/19	5	21.35	0	0.00	20.95	5	6,871	0.07%
2022/10/17	10	20.70	10	21.60	21.60	0	6,872	0.00%
2022/10/14	0	0.00	17	21.95	21.60	-17	6,875	-0.25%
2022/10/13	17	21.62	0	0.00	21.50	17	6,999	0.24%
2022/10/12	2	22.38	1	22.90	22.90	1	6,994	0.01%
2022/10/11	1	23.25	0	0.00	23.10	1	6,906	0.01%
2022/10/07	0	0.00	1	25.35	25.20	-1	6,811	-0.01%
2022/10/06	1	26.00	6	26.00	25.90	-5	6,696	-0.07%
2022/10/05	0	0.00	4	26.00	25.85	-4	6,625	-0.06%
2022/09/16	0	0.00	20	26.25	25.35	-20	6,098	-0.33%
2022/09/15	20	26.15	0	0.00	26.10	20	6,033	0.33%
2022/09/05	16	26.00	16	25.70	25.70	0	5,605	0.00%
2022/09/02	0	0.00	3	26.03	25.95	-3	5,551	-0.05%
2022/09/01	20	25.45	20	25.35	25.35	0	5,479	0.00%
2022/08/31	24	26.30	0	0.00	26.25	24	5,331	0.45%
2022/08/29	44	26.18	0	0.00	26.35	44	5,141	0.86%
2022/08/22	2	25.20	3	24.80	24.80	-1	4,392	-0.02%
2022/08/19	3	26.37	6	25.60	25.60	-3	4,195	-0.07%
2022/08/18	1	26.35	11	26.00	26.45	-10	3,908	-0.26%
2022/08/17	5	25.43	6	25.21	25.70	-1	3,504	-0.03%
2022/08/16	2	23.65	4	24.00	24.65	-2	2,812	-0.07%
2022/08/15	0	0.00	6	22.49	22.45	-6	2,386	-0.25%
2022/08/11	1	20.75	0	0.00	20.75	1	2,261	0.04%
2022/08/10	5	20.75	0	0.00	20.40	5	2,264	0.22%
2022/08/03	2	21.60	2	21.35	21.30	0	2,119	0.00%
2022/08/02	0	0.00	2	21.60	21.60	-2	2,110	-0.09%
2022/07/29	0	0.00	3	21.80	22.05	-3	2,102	-0.14%
2022/07/26	1	22.30	3	22.35	22.40	-2	1,959	-0.10%
2022/07/22	0	0.00	1	21.95	21.95	-1	1,861	-0.05%
2022/07/21	1	21.65	0	0.00	21.85	1	1,849	0.05%
2022/07/20	6	22.13	2	21.93	21.70	4	1,812	0.22%
2022/07/19	0	0.00	0	21.60	21.60	0	1,666	0.00%
2022/07/12	0	0.00	3	19.35	19.40	-3	1,661	-0.18%
2022/07/11	0	0.00	7	20.03	20.20	-7	1,651	-0.42%
2022/07/08	20	20.31	10	19.80	19.80	10	1,639	0.61%
2022/07/07	1	19.00	1	18.95	19.00	0	1,588	0.00%
2022/06/30	0	0.00	1	21.20	21.20	-1	1,435	-0.07%
2022/06/29	1	21.85	0	0.00	22.05	1	1,361	0.07%
2022/06/24	1	20.65	2	21.20	21.20	-1	1,164	-0.09%
2022/05/30	0	0.00	1	20.25	20.25	-1	1,050	-0.10%
2022/05/20	1	19.80	0	0.00	19.80	1	1,093	0.09%
2022/04/25	0	0.00	5	19.85	19.60	-5	1,191	-0.42%
2022/04/21	3	20.80	0	0.00	20.80	3	1,195	0.25%
2022/04/19	1	19.50	1	19.45	19.40	0	1,142	0.00%
2022/03/23	0	0.00	1	19.80	19.80	-1	1,560	-0.06%
2022/03/07	1	18.95	0	0.00	19.00	1	2,452	0.04%
2022/03/01	0	0.00	1	20.15	20.25	-1	3,013	-0.03%
2022/02/24	1	19.45	0	0.00	19.40	1	3,290	0.03%
2022/02/11	1	20.70	0	0.00	20.70	1	4,146	0.02%
2022/02/08	0	0.00	1	20.45	20.45	-1	4,405	-0.02%
2022/01/26	1	19.90	1	19.55	19.50	0	4,514	0.00%
2022/01/25	2	19.70	0	0.00	19.65	2	4,655	0.04%
2022/01/24	1	19.90	0	0.00	20.05	1	4,774	0.02%
2021/12/22	0	0.00	7	22.44	22.35	-7	6,667	-0.10%
2021/12/21	2	22.05	0	0.00	22.00	2	6,843	0.03%
2021/12/15	6	22.06	0	0.00	22.00	6	8,669	0.07%
2021/12/14	3	22.65	1	22.80	22.20	2	9,666	0.02%
2021/12/10	1	22.15	0	0.00	22.35	1	9,867	0.01%
2021/12/08	2	23.28	0	0.00	23.05	2	9,874	0.02%
2021/12/07	1	23.35	0	0.00	23.15	1	9,914	0.01%
2021/12/06	0	0.00	2	23.10	23.00	-2	9,932	-0.02%
2021/12/02	3	23.58	0	0.00	23.35	3	10,203	0.03%
2021/12/01	3	24.63	3	24.65	24.75	0	10,291	0.00%
2021/11/30	4	24.63	6	24.78	24.85	-2	10,215	-0.02%
2021/11/29	1	23.35	5	23.48	23.35	-4	10,087	-0.04%
2021/11/26	1	23.55	3	23.77	23.70	-2	10,378	-0.02%
2021/11/25	3	23.78	1	23.75	23.70	2	10,740	0.02%
2021/11/24	0	0.00	1	23.55	23.60	-1	10,749	-0.01%
2021/11/23	1	23.00	39	23.30	23.15	-38	10,736	-0.35%
2021/11/22	0	0.00	2	22.90	22.75	-2	10,769	-0.02%
2021/11/19	4	22.64	4	23.04	22.90	0	11,022	0.00%
2021/11/18	0	0.00	3	21.85	22.00	-3	10,894	-0.03%
2021/11/16	0	0.00	2	21.80	21.70	-2	10,903	-0.02%
2021/11/15	4	21.54	0	0.00	21.30	4	10,887	0.04%
2021/11/12	1	22.10	0	0.00	22.00	1	10,815	0.01%
2021/11/11	3	22.80	20	22.30	22.30	-17	10,763	-0.16%
2021/11/10	1	22.90	5	23.60	22.85	-4	10,692	-0.04%
2021/11/09	5	23.95	13	24.12	24.00	-8	10,557	-0.08%
2021/11/08	2	23.30	1	23.45	23.70	1	10,423	0.01%
2021/11/05	2	23.25	17	23.30	23.15	-15	10,395	-0.14%
2021/11/02	3	23.57	0	0.00	22.85	3	10,261	0.03%
2021/10/28	0	0.00	6	23.88	23.70	-6	9,934	-0.06%
2021/10/25	0	0.00	6	23.23	23.25	-6	9,537	-0.06%
2021/10/22	60	22.27	0	0.00	21.95	60	9,525	0.63%
2021/10/21	1	22.50	0	0.00	22.50	1	9,625	0.01%
2021/10/18	1	23.60	9	23.43	23.20	-8	9,650	-0.08%
2021/10/15	5	22.70	0	0.00	22.70	5	9,549	0.05%
2021/10/14	8	23.16	0	0.00	22.50	8	9,535	0.08%
2021/10/13	2	23.23	1	22.85	22.85	1	9,507	0.01%
2021/10/12	0	0.00	2	23.68	23.35	-2	9,568	-0.02%
2021/10/08	1	23.30	0	0.00	23.20	1	9,481	0.01%
2021/10/06	2	23.13	0	0.00	22.55	2	9,383	0.02%
2021/10/05	5	23.15	0	0.00	23.15	5	9,351	0.05%
2021/10/04	4	23.15	4	23.30	23.00	0	9,331	0.00%
2021/10/01	0	0.00	2	23.65	22.80	-2	9,248	-0.02%
2021/09/30	5	23.85	0	0.00	23.85	5	9,108	0.05%
2021/09/28	0	0.00	51	24.50	24.50	-51	8,906	-0.57%
2021/09/27	6	24.63	15	24.50	24.40	-9	8,715	-0.10%
2021/09/24	42	24.82	41	24.88	25.05	1	8,575	0.01%
2021/09/23	25	24.40	10	24.94	25.35	15	8,134	0.18%
2021/09/22	4	24.19	2	24.50	23.60	2	7,496	0.03%
2021/09/17	16	25.42	24	25.35	25.45	-8	6,924	-0.12%
2021/09/16	41	24.30	1	24.60	23.90	40	5,909	0.68%
2021/09/15	8	24.40	3	24.18	24.20	5	5,737	0.09%
2021/09/14	0	0.00	1	24.30	24.30	-1	5,652	-0.02%
2021/09/13	1	23.20	2	23.13	23.20	-1	5,513	-0.02%
2021/09/10	5	22.54	0	0.00	22.30	5	5,457	0.09%
2021/09/08	10	23.50	7	24.21	23.10	3	5,367	0.06%
2021/09/07	3	23.70	0	0.00	23.80	3	5,137	0.06%
2021/09/06	3	24.07	2	23.30	23.00	1	5,070	0.02%
2021/09/02	11	24.77	0	0.00	24.15	11	4,845	0.23%
2021/08/31	6	24.10	16	24.07	24.80	-10	4,327	-0.23%
2021/08/27	1	22.70	0	0.00	23.10	1	3,844	0.03%
2021/08/26	0	0.00	1	22.75	23.10	-1	3,753	-0.03%
2021/08/25	2	23.00	0	0.00	23.20	2	3,618	0.06%
2021/08/24	0	0.00	1	21.80	21.90	-1	3,364	-0.03%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/07/30	0	0.00	30	21.60	21.60	-30	4,497	-0.67%
2021/07/29	0	0.00	1	21.80	21.90	-1	4,595	-0.02%
2021/07/28	1	21.25	0	0.00	21.25	1	4,741	0.02%
2021/07/27	12	22.83	1	23.20	22.45	11	4,874	0.23%
2021/07/26	0	0.00	1	22.75	23.20	-1	4,851	-0.02%
2021/07/19	33	22.31	0	0.00	22.30	33	5,432	0.61%
2021/07/16	60	22.33	41	22.36	22.35	19	6,116	0.31%
2021/07/01	2	21.65	0	0.00	21.40	2	8,417	0.02%
2021/06/30	11	22.18	0	0.00	22.00	11	8,566	0.13%
2021/06/25	3	22.32	0	0.00	22.25	3	9,344	0.03%
2021/06/23	0	0.00	1	22.65	23.00	-1	10,178	-0.01%
2021/06/22	1	22.05	0	0.00	21.70	1	10,793	0.01%
2021/06/09	1	23.30	0	0.00	23.20	1	14,628	0.01%
2021/06/08	0	0.00	1	24.10	24.05	-1	16,008	-0.01%
2021/06/07	1	23.50	0	0.00	23.70	1	16,452	0.01%
2021/06/01	10	24.65	0	0.00	24.65	10	17,635	0.06%
2021/05/26	0	0.00	15	24.83	24.65	-15	19,395	-0.08%
2021/05/25	0	0.00	2	25.00	24.75	-2	19,709	-0.01%
2021/05/14	1	23.70	1	24.25	23.10	0	23,060	0.00%
2021/05/13	1	22.95	1	23.20	23.20	0	23,142	0.00%
2021/05/12	20	24.94	0	0.00	22.65	20	23,223	0.09%
2021/05/10	0	0.00	1	26.65	26.90	-1	23,000	0.00%
2021/05/07	2	26.45	0	0.00	26.70	2	23,046	0.01%
2021/05/05	0	0.00	1	26.85	26.30	-1	23,029	0.00%
2021/05/04	1	25.75	0	0.00	25.40	1	22,987	0.00%
2021/05/03	0	0.00	2	26.25	26.00	-2	22,942	-0.01%
2021/04/29	5	27.48	15	27.62	27.40	-10	22,917	-0.04%
2021/04/28	8	28.28	0	0.00	28.20	8	23,062	0.03%
2021/04/27	1	27.55	3	27.80	28.75	-2	23,497	-0.01%
2021/04/26	27	28.82	4	28.80	28.55	23	23,892	0.10%
2021/04/23	2	29.75	1	29.95	29.45	1	23,760	0.00%
2021/04/22	48	30.79	2	31.30	29.45	46	23,683	0.19%
2021/04/21	7	32.79	2	32.10	32.60	5	23,036	0.02%
2021/04/20	10	32.92	30	32.74	32.35	-20	22,928	-0.09%
2021/04/19	16	32.07	44	32.04	32.20	-28	22,678	-0.12%
2021/04/16	1	30.80	3	31.10	31.10	-2	22,454	-0.01%
2021/04/15	0	0.00	58	30.96	30.75	-58	22,522	-0.26%
2021/04/14	31	30.29	4	30.15	30.05	27	22,746	0.12%
2021/04/13	23	30.52	0	0.00	30.75	23	22,708	0.10%
2021/04/12	10	30.35	3.4	30.26	31.00	6.6	22,622	0.03%
2021/04/09	7	30.07	6	30.00	30.05	1	22,457	0.00%
2021/04/08	0	0.00	1	30.70	30.70	-1	22,353	0.00%
2021/04/07	4	30.76	0	0.00	30.70	4	22,626	0.02%
2021/04/06	4	30.86	0	0.00	30.70	4	22,812	0.02%
2021/04/01	2	32.00	0	0.00	31.40	2	23,514	0.01%
2021/03/31	6	31.25	0	0.00	31.05	6	23,970	0.03%
2021/03/30	15	32.43	0	0.00	32.00	15	23,883	0.06%
2021/03/29	8	32.85	7	32.94	32.65	1	23,886	0.00%
2021/03/26	2	33.80	0	0.00	33.40	2	24,177	0.01%
2021/03/25	0	0.00	18	31.73	33.10	-18	24,426	-0.07%
2021/03/24	7	30.36	13	30.70	31.25	-6	24,766	-0.02%
2021/03/23	3	30.40	16	30.31	30.25	-13	24,698	-0.05%
2021/03/22	12	33.84	1	33.60	33.60	11	24,373	0.05%
2021/03/19	30	34.49	15	34.88	34.60	15	24,067	0.06%
2021/03/18	3	33.90	14	34.18	34.10	-11	23,572	-0.05%
2021/03/17	16	34.19	18	34.72	33.70	-2	23,445	-0.01%
2021/03/16	11	35.19	16	35.11	34.60	-5	23,195	-0.02%
2021/03/15	42	35.22	14	35.45	35.30	28	22,716	0.12%
2021/03/12	12	34.02	35	33.95	34.50	-23	21,886	-0.11%
2021/03/11	33	31.91	6	31.82	32.30	27	20,610	0.13%
2021/03/10	7	31.78	2	31.83	31.25	5	20,337	0.02%
2021/03/09	0	0.00	7.9	30.58	31.00	-7.9	20,017	-0.04%
2021/03/05	37	31.01	15	30.96	30.85	22	19,635	0.11%
2021/03/03	5	31.45	5	31.30	31.30	0	19,040	0.00%
2021/03/02	5	31.42	8	32.16	30.35	-3	18,556	-0.02%
2021/02/26	13	30.54	12	30.78	30.50	1	17,786	0.01%
2021/02/25	13	30.75	11	30.51	30.65	2	17,535	0.01%
2021/02/24	6	30.40	28	30.58	30.80	-22	17,255	-0.13%
2021/02/23	22	29.08	6	29.09	29.40	16	16,457	0.10%
2021/02/22	26	29.68	26	28.72	28.20	0	16,102	0.00%
2021/02/19	8	27.83	10.5	28.07	29.60	-2.5	15,862	-0.02%
2021/02/18	4	27.19	3	27.42	27.05	1	14,894	0.01%
2021/02/05	2	26.58	31	26.63	26.70	-29	14,535	-0.20%
2021/02/01	0	0.00	20	25.05	25.90	-20	14,229	-0.14%
2021/01/29	2	26.35	2	26.60	25.20	0	14,293	0.00%
2021/01/28	0	0.00	4	26.00	25.65	-4	14,233	-0.03%
2021/01/27	3	26.45	0	0.00	26.50	3	14,239	0.02%
2021/01/25	0	0.00	3	26.47	26.80	-3	14,198	-0.02%
2021/01/21	1	27.25	12	26.65	26.40	-11	13,954	-0.08%
2021/01/20	7	27.41	0	0.00	26.65	7	13,718	0.05%
2021/01/19	6	27.21	1	26.45	27.60	5	13,192	0.04%
2021/01/13	5	26.05	5	25.90	25.60	0	13,110	0.00%
2021/01/08	10	25.50	0	0.00	24.70	10	12,573	0.08%
2021/01/05	6	25.80	0	0.00	25.25	6	12,098	0.05%
2020/12/31	0	0.00	4	26.10	25.95	-4	12,523	-0.03%
2020/12/30	9	26.78	10	26.52	26.35	-1	12,722	-0.01%
2020/12/29	0	0.00	10	25.95	26.30	-10	12,603	-0.08%
2020/12/28	9	25.82	6	25.77	25.80	3	12,319	0.02%
2020/12/25	1	25.10	13	24.87	25.10	-12	11,496	-0.10%
2020/12/24	4	23.19	3	23.25	22.85	1	10,843	0.01%
2020/12/23	1	22.05	0	0.00	23.10	1	10,730	0.01%
2020/12/22	20	22.70	2	23.60	22.90	18	10,416	0.17%
2020/12/21	19	23.78	6	23.27	23.10	13	9,876	0.13%
2020/12/18	7	22.36	15	22.56	23.40	-8	9,081	-0.09%
2020/12/17	21	20.62	15	21.02	21.30	6	8,215	0.07%
2020/12/11	10	19.70	5	18.42	18.50	5	7,499	0.07%
2020/12/10	3	19.73	0	0.00	19.70	3	7,397	0.04%
2020/12/09	3	19.10	1	19.15	19.15	2	7,234	0.03%
2020/12/08	4	19.03	4	18.94	18.95	0	7,261	0.00%
2020/12/07	7	19.09	16	18.81	18.90	-9	7,246	-0.12%
2020/12/04	12	18.74	13	18.87	19.05	-1	7,152	-0.01%
2020/12/01	0	0.00	2	17.65	17.60	-2	6,932	-0.03%
2020/11/26	11	17.52	11	17.65	17.65	0	7,090	0.00%
2020/11/25	10	17.40	10	17.15	17.15	0	7,075	0.00%
2020/11/23	31	17.70	34	17.56	17.55	-3	7,066	-0.04%
2020/11/19	4	18.10	19.7	17.95	17.85	-15.7	6,974	-0.22%
2020/11/18	70	19.37	44	19.46	18.15	26	6,860	0.38%
2020/11/17	0	0.00	9	19.21	19.40	-9	6,236	-0.14%
2020/11/16	1	17.75	1	18.20	17.65	0	6,007	0.00%
2020/11/13	1	17.60	1	17.75	17.80	0	6,042	0.00%
2020/11/11	1	17.75	3	17.87	17.60	-2	6,136	-0.03%
2020/11/10	2	17.20	1	17.55	17.55	1	6,078	0.02%
2020/11/06	2	17.80	2	17.85	17.70	0	5,853	0.00%
2020/11/04	1	17.40	2	17.55	17.30	-1	5,797	-0.02%
2020/11/03	2	17.68	3	17.82	18.00	-1	5,704	-0.02%
2020/10/29	0	0.00	1	17.55	17.55	-1	5,790	-0.02%
2020/10/28	2	17.58	1	17.40	17.05	1	5,729	0.02%
2020/10/26	1	17.10	0	0.00	17.20	1	5,610	0.02%
2020/10/23	2	17.73	7	17.35	17.05	-5	5,568	-0.09%
2020/10/22	8	17.59	2	17.33	17.30	6	5,409	0.11%
2020/10/21	54	18.07	57	17.42	16.95	-3	5,223	-0.06%
2020/10/20	4	16.75	16	16.95	17.00	-12	4,791	-0.25%
2020/10/16	3	16.43	0	0.00	16.50	3	4,702	0.06%
2020/10/15	4	16.58	0	0.00	16.65	4	4,716	0.08%
2020/10/14	7	16.94	0	0.00	16.85	7	4,859	0.14%
2020/10/13	2	16.95	3	16.95	17.10	-1	4,915	-0.02%
2020/10/12	5	17.23	2	17.08	17.05	3	4,800	0.06%
2020/10/08	12	16.18	18	16.34	17.10	-6	4,527	-0.13%
2020/10/07	17	15.56	26	15.63	15.95	-9	4,128	-0.22%
2020/10/06	21	14.55	16	14.64	15.10	5	3,809	0.13%
2020/09/23	0	0.00	10	13.50	13.40	-10	3,223	-0.31%
2020/09/22	60	13.49	52	13.56	13.50	8	3,160	0.25%
2020/09/17	0	0.00	3	12.60	12.70	-3	3,053	-0.10%
2020/09/15	0	0.00	2	12.60	12.50	-2	3,010	-0.07%
2020/09/11	1	12.50	2	12.45	12.45	-1	2,995	-0.03%
2020/09/10	2	12.70	2	12.60	12.60	0	2,918	0.00%
2020/09/09	2	12.70	0	0.00	13.00	2	2,867	0.07%
2020/09/08	0	0.00	2	12.90	12.90	-2	2,813	-0.07%
2020/09/07	7	13.31	4	12.90	12.90	3	2,800	0.11%
2020/09/04	0	0.00	2	13.15	13.15	-2	2,712	-0.07%
2020/09/03	2	13.10	0	0.00	13.15	2	2,651	0.08%
2020/08/28	0	0.00	5	13.45	13.90	-5	2,272	-0.22%
2020/08/27	0	0.00	1	13.65	13.65	-1	2,207	-0.05%
2020/08/26	1	12.90	0	0.00	13.05	1	2,131	0.05%
2020/08/25	3	13.40	2	13.40	13.40	1	2,111	0.05%
2020/08/20	1	13.00	0	0.00	12.65	1	2,066	0.05%
2020/08/19	1	13.60	0	0.00	13.45	1	2,036	0.05%
2020/08/18	12	14.27	12	13.85	13.55	0	1,960	0.00%
2020/08/10	1	13.45	3	13.67	13.55	-2	1,757	-0.11%
2020/08/05	6	13.28	5	13.36	13.00	1	1,635	0.06%
2020/07/22	0	0.00	3	12.60	12.55	-3	1,382	-0.22%
2020/07/21	3	12.65	4	12.30	12.75	-1	1,360	-0.07%
2020/07/20	4	13.11	0	0.00	12.20	4	1,299	0.31%
2020/07/17	3	12.55	3	12.60	12.90	0	1,054	0.00%
2020/05/07	1	11.25	1	11.30	11.30	0	861	0.00%
2020/04/16	0	0.00	1	10.30	10.35	-1	689	-0.15%
2020/04/14	0	0.00	5	9.28	9.31	-5	652	-0.77%
2020/04/09	0	0.00	1	9.30	9.06	-1	657	-0.15%
2020/04/08	1	9.22	0	0.00	9.20	1	656	0.15%
2020/03/30	0	0.00	1	8.16	8.15	-1	644	-0.16%
2020/03/27	1	8.47	0	0.00	8.30	1	646	0.15%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/10	0	0.00	1	10.25	10.70	-1	558	-0.18%
2020/03/05	1	11.60	1	11.50	11.55	0	533	0.00%
2020/01/16	1	13.65	0	0.00	13.70	1	575	0.17%
2020/01/06	0	0.00	1	13.75	13.75	-1	752	-0.13%
2019/12/20	1	14.00	1	14.00	13.95	0	739	0.00%
2019/12/17	0	0.00	1	13.45	13.40	-1	734	-0.14%
2019/12/10	5	13.20	5	13.15	12.90	0	766	0.00%
2019/11/29	3	12.95	0	0.00	13.00	3	886	0.34%
2019/11/15	0	0.00	1	12.80	12.80	-1	1,164	-0.09%
2019/11/11	1	12.60	0	0.00	12.45	1	1,359	0.07%
2019/11/07	1	13.25	0	0.00	13.00	1	1,355	0.07%
2019/11/04	0	0.00	1	13.85	13.80	-1	1,344	-0.07%
2019/10/31	1	13.80	0	0.00	13.55	1	1,290	0.08%
2019/10/28	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/10/25	0	0.00	5	13.75	13.75	-5	1,240	-0.40%
2019/10/22	0	0.00	1	14.00	13.80	-1	1,217	-0.08%
2019/10/18	5	13.80	0	0.00	13.75	5	1,192	0.42%
2019/10/16	5	13.90	7	13.77	13.80	-2	1,184	-0.17%
2019/10/15	0	0.00	1	13.25	13.55	-1	1,110	-0.09%
2019/10/14	0	0.00	1	13.20	13.00	-1	1,074	-0.09%
2019/09/27	2	12.80	0	0.00	12.60	2	1,078	0.19%
2019/09/23	0	0.00	1	13.30	13.25	-1	1,057	-0.09%
2019/09/20	0	0.00	2	13.20	13.00	-2	1,046	-0.19%
2019/09/05	2	12.90	4	13.10	12.90	-2	945	-0.21%
2019/09/04	0	0.00	10	13.20	13.20	-10	925	-1.08%
2019/09/03	4	13.20	4	13.36	13.00	0	917	0.00%
2019/09/02	1	12.80	1	12.90	12.70	0	841	0.00%
2019/08/23	1	12.50	0	0.00	12.55	1	763	0.13%
2019/08/22	0	0.00	1	12.80	12.90	-1	733	-0.14%
2019/08/21	0	0.00	5	12.35	12.45	-5	675	-0.74%
2019/08/20	0	0.00	1	12.35	12.60	-1	656	-0.15%
2019/08/19	0	0.00	3	12.42	12.45	-3	554	-0.54%
2019/08/08	0	0.00	3	10.60	10.60	-3	421	-0.71%
2019/07/16	0	0.00	1	11.85	11.70	-1	761	-0.13%
2019/07/05	0	0.00	2	11.75	11.80	-2	784	-0.26%
2019/06/25	0	0.00	1	11.60	11.60	-1	871	-0.11%
2019/06/24	1	11.60	0	0.00	11.55	1	896	0.11%
2019/06/21	1	11.75	0	0.00	11.75	1	899	0.11%
2019/06/14	0	0.00	2	11.68	11.60	-2	911	-0.22%
2019/06/13	1	11.70	0	0.00	11.65	1	915	0.11%
2019/06/11	10	11.80	0	0.00	11.90	10	947	1.06%
2019/06/05	0	0.00	1	12.10	12.15	-1	1,055	-0.09%
2019/05/29	1	12.05	0	0.00	12.05	1	1,067	0.09%
2019/05/23	1	12.05	0	0.00	12.00	1	1,113	0.09%
2019/05/17	2	12.95	2	12.60	12.50	0	1,104	0.00%
2019/05/16	4	12.99	4	12.73	12.70	0	1,081	0.00%
2019/05/15	11	12.79	19	13.04	13.00	-8	1,060	-0.75%
2019/05/14	4	12.05	5	12.44	12.30	-1	969	-0.10%
2019/05/13	5	11.20	13	11.37	12.30	-8	908	-0.88%
2019/05/10	0	0.00	5	11.53	11.40	-5	800	-0.62%
2019/05/09	10	11.70	0	0.00	11.70	10	791	1.26%
2019/05/08	1	11.85	0	0.00	11.90	1	790	0.13%
2019/05/03	0	0.00	0	11.90	11.95	0	719	-0.01%
2019/04/23	0	0.00	1	12.25	12.15	-1	715	-0.14%
2019/04/22	1	12.35	9	12.34	12.35	-8	714	-1.12%
2019/04/17	0	0.00	6	12.10	12.05	-6	677	-0.89%
2019/04/12	0	0.00	8	12.40	12.35	-8	656	-1.22%
2019/04/11	2	12.50	17	12.39	12.30	-15	657	-2.28%
2019/04/09	1	12.50	2	12.50	12.45	-1	648	-0.15%
2019/04/08	6	12.34	2	12.20	12.35	4	645	0.62%
2019/04/03	6	12.18	5.5	12.18	12.25	0.5	629	0.08%
2019/04/01	0	0.00	4	12.05	12.05	-4	606	-0.66%
2019/03/27	1	12.10	82	12.27	12.20	-81	577	-14.02%
2019/03/26	1	12.70	0	0.00	12.65	1	552	0.18%
2019/03/25	2	12.65	5	12.70	12.65	-3	547	-0.55%
2019/03/22	0	0.00	15	12.92	12.90	-15	547	-2.74%
2019/03/21	4	12.95	0	0.00	12.85	4	578	0.69%
2019/03/19	1	13.15	0	0.00	13.10	1	565	0.18%
2019/03/15	24	13.17	1	13.20	13.05	23	555	4.14%
2019/03/14	1	12.85	0	0.00	12.85	1	530	0.19%
2019/03/13	39	13.30	0	0.00	13.15	39	528	7.37%
2019/03/12	112	13.96	3	13.75	13.60	109	506	21.52%	大買/鉅額交易
2019/03/11	0	0.00	1	13.05	13.85	-1	449	-0.22%
2019/03/06	1	12.70	0	0.00	12.70	1	493	0.20%
2019/03/04	2	12.65	0	0.00	12.65	2	499	0.40%
2019/02/25	1	12.95	0	0.00	13.05	1	548	0.18%
2019/02/19	0.1	12.35	0	0.00	12.40	0.1	525	0.02%
2019/02/13	0	0.00	11	12.30	12.40	-11	526	-2.09%
2018/10/24	7	12.15	0	0.00	12.45	7	486	1.44%
2018/10/16	5	12.85	0	0.00	12.95	5	473	1.06%
2018/09/12	5	14.75	0	0.00	15.00	5	558	0.90%
2018/09/11	0	0.00	5	14.75	14.80	-5	567	-0.88%
2018/07/16	0	0.00	2	17.20	17.20	-2	815	-0.25%
2018/07/11	0	0.00	0	17.95	17.95	0	820	0.00%
2018/06/29	0	0.00	1	17.55	17.55	-1	836	-0.12%
2018/06/13	2	18.55	2	18.10	18.15	0	882	0.00%
2018/05/24	5	17.00	5	17.10	17.05	0	1,511	0.00%
2018/03/12	0	0.00	10	18.40	18.40	-10	2,184	-0.46%
2018/03/07	14	19.29	14	19.54	19.00	0	2,160	0.00%
2018/03/02	3	18.80	6	18.73	18.80	-3	1,937	-0.15%
2018/03/01	0	0.00	2	18.10	18.50	-2	1,898	-0.11%
2018/02/26	7	19.23	2	19.60	19.60	5	1,771	0.28%
2018/02/22	0	0.00	2	17.75	17.75	-2	1,717	-0.12%
2018/02/21	0	0.00	1.9	17.32	17.45	-1.9	1,711	-0.11%
2018/02/09	2	16.35	0	0.00	16.30	2	1,719	0.12%
2018/01/30	13	18.70	0	0.00	18.70	13	1,990	0.65%
2018/01/26	0	0.00	1	19.05	18.95	-1	2,061	-0.05%
2018/01/25	1	19.50	0	0.00	19.25	1	2,173	0.05%
2018/01/22	5	18.80	0	0.00	18.75	5	2,162	0.23%
2018/01/16	0	0.00	5	19.10	19.10	-5	2,211	-0.23%
2018/01/05	5	19.55	0	0.00	19.60	5	2,358	0.21%
2018/01/04	15	19.83	0	0.00	19.80	15	2,405	0.62%