所羅門 (2359)-德信-中正券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	34	169.24	13	170.42	169.50	21	23,611	0.09%
2024/06/13	26	172.29	47	172.70	168.00	-21	23,234	-0.09%
2024/06/11	25	159.70	0	0.00	156.00	25	22,312	0.11%
2024/06/07	1	167.50	20	167.65	166.50	-19	22,341	-0.09%
2024/06/06	1	172.00	0	0.00	170.00	1	22,562	0.00%
2024/06/05	1	156.00	9	159.72	164.00	-8	22,598	-0.04%
2024/06/04	22	169.18	1	166.00	166.00	21	22,533	0.09%
2024/06/03	4.3	182.52	1	179.50	180.00	3.3	22,524	0.01%
2024/05/30	1	174.00	3	174.00	175.50	-2	22,440	-0.01%
2024/05/29	0	0.00	1	177.00	176.50	-1	22,352	0.00%
2024/05/28	1	169.50	1	179.00	175.00	0	22,292	0.00%
2024/05/27	1	175.00	2	176.50	175.50	-1	22,236	0.00%
2024/05/24	14	170.75	14	170.07	171.50	0	22,217	0.00%
2024/05/23	59	175.48	60.5	174.59	163.00	-1.5	20,989	-0.01%
2024/05/22	8	159.44	14	162.00	166.50	-6	18,582	-0.03%
2024/05/21	14	142.75	14	143.61	151.50	0	17,187	0.00%
2024/05/20	32	139.55	33	140.36	138.00	-1	15,962	-0.01%
2024/05/17	19	123.92	20.3	124.49	132.00	-1.3	14,225	-0.01%
2024/05/16	34	125.46	40.5	127.43	120.00	-6.5	13,257	-0.05%
2024/05/15	0	0.00	3	124.67	125.50	-3	11,712	-0.03%
2024/05/14	10	108.30	12	109.50	114.50	-2	11,403	-0.02%
2024/05/13	4	101.88	2	103.50	104.50	2	10,790	0.02%
2024/05/10	18	106.53	17	105.59	106.00	1	10,541	0.01%
2024/05/09	9	104.44	13	103.77	105.00	-4	10,038	-0.04%
2024/05/08	14	106.11	12	107.96	101.50	2	9,572	0.02%
2024/05/07	1	93.20	0	0.00	101.50	1	8,720	0.01%
2024/05/06	19	92.20	7	91.96	92.30	12	8,590	0.14%
2024/05/03	4	94.98	2	93.40	91.70	2	8,415	0.02%
2024/05/02	5	98.48	5	98.38	98.00	0	8,091	0.00%
2024/04/30	13	101.05	23	98.79	102.00	-10	7,880	-0.13%
2024/04/29	24	102.25	22	102.46	98.50	2	7,561	0.03%
2024/04/26	83	110.38	84	110.26	105.50	-1	7,191	-0.01%
2024/04/25	5	106.40	5	106.00	109.00	0	6,015	0.00%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	3	87.63	2	89.30	90.30	1	5,666	0.02%
2024/04/18	0	0.00	1	99.90	99.00	-1	5,520	-0.02%
2024/04/10	0	0.00	2	97.30	100.50	-2	5,498	-0.04%
2024/04/09	1	105.50	0	0.00	99.00	1	5,467	0.02%
2024/04/08	5	100.20	3	103.00	105.50	2	5,385	0.04%
2024/04/03	4	95.20	4	91.45	96.30	0	5,231	0.00%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	2	78.35	79.70	-2	5,058	-0.04%
2024/03/29	1	72.80	0	0.00	72.50	1	5,059	0.02%
2024/03/28	1	74.40	0	0.00	73.10	1	5,013	0.02%
2024/03/27	1	71.50	4.2	71.81	72.80	-3.2	4,946	-0.06%
2024/03/26	14	70.23	14	70.74	69.70	0	4,771	0.00%
2024/03/25	4	62.00	10	64.82	65.50	-6	3,585	-0.17%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	5	54.20	54.20	-5	3,387	-0.15%
2024/03/20	6	49.35	8	49.35	49.35	-2	3,390	-0.06%
2024/03/19	9.2	44.30	3.1	42.84	44.90	6.2	3,409	0.18%
2024/03/18	1	40.25	4.1	40.98	41.05	-3.1	3,010	-0.10%
2024/03/14	2	40.43	1	40.40	40.40	1	3,054	0.03%
2024/03/13	2	40.78	1	40.95	41.40	1	3,137	0.03%
2024/03/12	3	41.32	6	40.97	41.20	-3	3,199	-0.09%
2024/03/11	2	40.45	3	39.80	40.25	-1	2,998	-0.03%
2024/03/08	4.3	38.21	2	38.60	38.40	2.3	2,943	0.08%
2024/03/07	3.5	39.91	2	39.25	39.35	1.5	2,946	0.05%
2024/03/01	0	0.00	1	39.75	39.75	-1	3,292	-0.03%
2024/02/29	2	39.45	0	0.00	39.65	2	3,293	0.06%
2024/02/27	3	40.00	2	40.05	39.40	1	3,275	0.03%
2024/02/22	0	0.00	1	37.30	37.15	-1	3,118	-0.03%
2024/02/21	1	37.20	0	0.00	37.25	1	3,124	0.03%
2024/02/16	0	0.00	2	36.45	36.75	-2	3,226	-0.06%
2024/01/30	0	0.00	5	39.70	39.85	-5	3,345	-0.15%
2024/01/29	4	39.61	10	39.60	39.55	-6	3,363	-0.18%
2024/01/26	1	40.15	0	0.00	39.85	1	3,349	0.03%
2024/01/24	1	41.05	0	0.00	40.80	1	3,300	0.03%
2024/01/22	7	41.13	7	41.06	40.65	0	3,221	0.00%
2024/01/18	0	0.00	2	39.20	38.95	-2	3,061	-0.07%
2024/01/16	1	40.10	1	39.90	39.90	0	3,009	0.00%
2024/01/15	1	39.50	6	39.39	40.15	-5	2,975	-0.17%
2024/01/12	4	39.33	3	39.62	39.15	1	2,941	0.03%
2024/01/11	6	39.22	5	39.29	39.40	1	2,917	0.03%
2024/01/10	6	39.35	2	39.28	38.80	4	2,902	0.14%
2024/01/09	6	40.22	6	39.93	38.75	0	2,853	0.00%
2024/01/04	2	38.70	0	0.00	38.30	2	2,739	0.07%
2024/01/03	2	38.78	1	38.65	38.65	1	2,757	0.04%
2023/12/25	1	38.95	1	38.70	38.70	0	2,844	0.00%
2023/12/22	3	39.20	2	39.00	39.00	1	2,845	0.04%
2023/12/18	0	0.00	2	41.70	40.55	-2	2,826	-0.07%
2023/12/15	0.4	40.55	0	0.00	40.50	0.4	2,725	0.01%
2023/12/14	6	39.35	6	39.73	40.70	0	2,675	0.00%
2023/12/13	2	39.30	2	38.95	38.95	0	2,556	0.00%
2023/12/12	0	0.00	1	38.65	38.60	-1	2,544	-0.04%
2023/12/07	8	41.16	8.8	41.00	41.00	-0.8	2,373	-0.04%
2023/12/06	1	40.10	1	39.70	39.70	0	2,292	0.00%
2023/12/05	2	38.70	7	39.57	39.50	-5	2,279	-0.22%
2023/12/04	7	39.46	3	39.47	39.30	4	2,275	0.18%
2023/12/01	1	39.95	14	39.76	39.70	-13	2,280	-0.57%
2023/11/30	29	39.33	22	39.58	41.10	7	2,108	0.33%
2023/11/27	5	36.95	5	37.05	36.60	0	1,946	0.00%
2023/11/22	0	0.00	1	37.45	37.85	-1	2,171	-0.05%
2023/11/21	5	37.55	0	0.00	37.50	5	2,277	0.22%
2023/11/16	0	0.00	1	37.25	37.30	-1	2,649	-0.04%
2023/11/14	1	37.05	0	0.00	37.10	1	2,893	0.03%
2023/11/13	1	36.80	10	36.70	37.00	-9	2,882	-0.31%
2023/11/10	10	35.15	0	0.00	35.15	10	2,882	0.35%
2023/11/07	6	36.42	40	36.57	36.30	-34	3,151	-1.08%
2023/11/06	30	35.98	0	0.00	35.95	30	3,096	0.97%
2023/10/31	5	33.95	0	0.00	33.60	5	3,252	0.15%
2023/10/13	3	36.48	3	36.20	36.20	0	5,500	0.00%
2023/10/12	1	36.75	1	36.90	36.90	0	5,809	0.00%
2023/10/11	5	36.60	1	36.60	36.35	4	6,163	0.06%
2023/10/03	3	37.10	3	37.10	37.10	0	6,827	0.00%
2023/09/25	3	36.03	3	36.40	36.40	0	7,362	0.00%
2023/09/22	1	35.40	1	36.00	36.00	0	7,376	0.00%
2023/09/21	1	35.10	1	35.65	35.65	0	7,396	0.00%
2023/09/19	2	36.43	2	35.70	35.70	0	7,441	0.00%
2023/09/18	2	36.50	3	36.32	36.30	-1	7,487	-0.01%
2023/09/14	2	37.20	0	0.00	37.20	2	7,614	0.03%
2023/09/13	1	36.35	1	36.30	36.30	0	7,679	0.00%
2023/09/11	1	37.90	3	37.82	36.60	-2	8,514	-0.02%
2023/09/08	1	40.40	1	40.50	40.50	0	8,482	0.00%
2023/09/06	1	42.15	2	42.30	42.30	-1	8,549	-0.01%
2023/09/04	2	40.03	2	40.80	40.80	0	8,653	0.00%
2023/09/01	3	40.90	3	40.15	40.15	0	8,651	0.00%
2023/08/30	10	42.30	11	42.58	42.15	-1	8,680	-0.01%
2023/08/29	2	42.03	1	41.55	41.50	1	8,890	0.01%
2023/08/28	3	43.13	0	0.00	41.10	3	8,889	0.03%
2023/08/25	16	41.82	13	41.76	41.65	3	8,792	0.03%
2023/08/24	2	41.58	4	41.48	41.00	-2	8,690	-0.02%
2023/08/23	0	0.00	1	41.30	40.95	-1	8,539	-0.01%
2023/08/22	2	40.95	4	40.21	40.70	-2	8,415	-0.02%
2023/08/21	5	40.65	6	39.94	40.60	-1	8,329	-0.01%
2023/08/18	3	40.08	17	40.61	39.45	-14	8,149	-0.17%
2023/08/17	0	0.00	1	39.70	39.70	-1	7,981	-0.01%
2023/08/16	5	37.90	5	39.00	39.20	0	7,932	0.00%
2023/08/15	2	38.75	5	38.95	38.95	-3	7,905	-0.04%
2023/08/14	2	37.65	0	0.00	37.45	2	7,832	0.03%
2023/08/11	5	37.60	5	38.60	37.40	0	7,769	0.00%
2023/08/09	2	37.15	2	37.10	37.10	0	7,666	0.00%
2023/08/08	2	37.95	3	37.78	37.60	-1	7,680	-0.01%
2023/08/07	3	37.55	2	38.65	38.65	1	7,813	0.01%
2023/08/04	3	37.60	0	0.00	37.90	3	7,780	0.04%
2023/08/02	10	38.33	1	38.65	37.75	9	7,838	0.11%
2023/08/01	5	39.75	0	0.00	39.15	5	7,925	0.06%
2023/07/31	5	40.90	2	39.88	39.80	3	8,050	0.04%
2023/07/28	12	40.96	2	40.90	40.90	10	7,962	0.13%
2023/07/27	2	45.00	11	43.76	43.70	-9	7,817	-0.12%
2023/07/26	11	42.61	6	43.63	43.45	5	7,467	0.07%
2023/07/25	1	41.10	28	40.93	42.00	-27	6,766	-0.40%
2023/07/24	22	38.00	3	38.20	38.20	19	6,625	0.29%
2023/07/19	0	0.00	2	36.85	36.70	-2	6,616	-0.03%
2023/07/18	2	38.60	0	0.00	37.70	2	6,620	0.03%
2023/07/17	1	39.85	1	39.25	39.25	0	6,594	0.00%
2023/07/14	9	38.76	11	39.07	38.90	-2	6,418	-0.03%
2023/07/13	9	37.75	6	38.48	36.85	3	6,363	0.05%
2023/07/12	0	0.00	5	36.45	36.60	-5	6,401	-0.08%
2023/07/11	7	34.42	2	34.20	34.20	5	6,597	0.08%
2023/07/10	0	0.00	2	36.03	35.40	-2	6,661	-0.03%
2023/07/07	10	37.06	2	36.98	37.30	8	6,630	0.12%
2023/07/06	13	38.16	9.9	37.21	37.90	3.1	6,458	0.05%
2023/07/05	0	0.00	12	35.40	35.30	-12	6,174	-0.19%
2023/07/04	2	35.00	2	35.70	35.70	0	6,174	0.00%
2023/07/03	1	35.75	1	35.80	35.50	0	6,151	0.00%
2023/06/26	1	35.90	1	36.45	36.15	0	6,467	0.00%
2023/06/21	1	35.80	1	36.20	36.05	0	6,459	0.00%
2023/06/16	25	37.18	11	36.36	35.05	14	6,617	0.21%
2023/06/15	8	36.28	9	38.07	38.30	-1	6,204	-0.02%
2023/06/14	7	35.01	6	34.80	34.85	1	6,055	0.02%
2023/06/09	1	34.45	2	34.70	34.00	-1	6,259	-0.02%
2023/06/08	2	34.50	4	34.41	34.55	-2	6,516	-0.03%
2023/06/07	0	0.00	1	33.20	33.20	-1	6,945	-0.01%
2023/06/05	8	34.75	1	34.75	34.05	7	8,428	0.08%
2023/06/02	9	34.42	8	34.79	34.70	1	8,731	0.01%
2023/06/01	0	0.00	1	33.50	33.00	-1	8,564	-0.01%
2023/05/31	1	32.95	1	32.30	32.50	0	8,580	0.00%
2023/05/30	6	32.40	6	31.65	31.70	0	8,711	0.00%
2023/05/29	0	0.00	1	31.90	32.00	-1	8,801	-0.01%
2023/05/25	2	31.78	0	0.00	31.80	2	8,789	0.02%
2023/05/19	0	0.00	1	31.75	31.55	-1	8,813	-0.01%
2023/05/18	1	31.65	0	0.00	31.80	1	8,796	0.01%
2023/05/17	0	0.00	3	30.80	31.05	-3	8,782	-0.03%
2023/05/12	0	0.00	2	30.80	30.90	-2	8,844	-0.02%
2023/05/11	2	30.53	0	0.00	30.25	2	8,934	0.02%
2023/05/09	3	34.72	0	0.00	33.05	3	8,780	0.03%
2023/05/08	4	35.01	2	35.30	35.10	2	8,697	0.02%
2023/05/05	3	34.37	0	0.00	34.45	3	8,541	0.04%
2023/04/25	0	0.00	1	35.25	33.25	-1	8,241	-0.01%
2023/04/21	1	34.60	4	34.85	33.45	-3	8,124	-0.04%
2023/04/20	7	34.81	4	35.05	34.30	3	8,102	0.04%
2023/04/19	2	35.55	2	35.20	35.50	0	8,101	0.00%
2023/04/18	1	35.95	17	35.29	35.15	-16	8,116	-0.20%
2023/04/17	22	35.49	22	35.97	35.45	0	7,828	0.00%
2023/04/14	16	34.19	7	33.84	35.80	9	7,448	0.12%
2023/04/13	1	33.05	9	32.93	32.55	-8	7,064	-0.11%
2023/04/12	2	31.25	2	32.00	32.00	0	6,931	0.00%
2023/04/11	0	0.00	8	31.21	31.15	-8	6,898	-0.12%
2023/04/10	0	0.00	1	31.30	31.20	-1	6,897	-0.01%
2023/04/06	2	31.10	2	31.25	31.25	0	6,864	0.00%
2023/03/30	3	33.15	7	34.20	32.45	-4	6,809	-0.06%
2023/03/29	0	0.00	3	32.83	32.85	-3	6,643	-0.05%
2023/03/23	0	0.00	1	32.55	32.55	-1	6,487	-0.02%
2023/03/22	1	33.20	2	33.03	32.50	-1	6,450	-0.02%
2023/03/21	1	32.75	3	32.98	32.50	-2	6,339	-0.03%
2023/03/20	9	32.12	3	32.70	32.70	6	6,260	0.10%
2023/03/17	5	31.40	0	0.00	31.10	5	6,162	0.08%
2023/03/16	0	0.00	2	31.80	31.30	-2	6,080	-0.03%
2023/03/15	3	32.35	1	33.20	32.40	2	6,205	0.03%
2023/03/14	4	32.48	5	32.26	32.15	-1	6,118	-0.02%
2023/03/13	11	32.93	5	33.75	33.35	6	6,146	0.10%
2023/03/10	35	33.87	30	34.09	33.65	5	5,814	0.09%
2023/03/09	20	35.80	17	35.54	34.55	3	5,314	0.06%
2023/03/08	2	32.98	4	33.50	34.65	-2	4,321	-0.05%
2023/03/07	1	30.45	2	31.40	31.50	-1	3,805	-0.03%
2023/03/06	2	28.30	2	28.65	28.65	0	3,413	0.00%
2023/03/02	1	28.30	4	28.20	27.55	-3	3,232	-0.09%
2023/03/01	4	27.01	3	27.82	27.80	1	3,065	0.03%
2023/02/23	0	0.00	10	26.45	26.70	-10	3,059	-0.33%
2023/02/22	3	26.50	3	26.35	26.35	0	3,067	0.00%
2023/02/20	2	26.30	2	26.40	26.40	0	3,054	0.00%
2023/02/17	0	0.00	0.5	26.25	26.15	-0.5	3,050	-0.02%
2023/02/16	2	26.10	2	26.15	26.15	0	3,056	0.00%
2023/02/10	0	0.00	2	27.40	26.75	-2	3,086	-0.06%
2023/02/09	2	27.65	0	0.00	27.70	2	3,036	0.07%
2023/02/08	3	27.00	3	27.30	27.30	0	2,910	0.00%
2023/02/07	2	27.00	2	26.95	26.95	0	2,881	0.00%
2023/02/06	0	0.00	0.2	27.15	27.30	-0.2	2,877	-0.01%
2023/02/02	2	27.10	2	27.15	27.15	0	2,863	0.00%
2023/02/01	2	26.80	2	26.95	26.95	0	2,844	0.00%
2023/01/31	0	0.00	3	26.72	26.80	-3	2,835	-0.11%
2023/01/30	2	26.30	6	26.42	26.35	-4	2,825	-0.14%
2023/01/16	3	25.60	3	25.55	25.55	0	2,813	0.00%
2023/01/12	2	26.25	2	26.05	26.05	0	2,792	0.00%
2023/01/11	10	26.35	3	26.20	26.30	7	2,787	0.25%
2023/01/10	9	27.24	9	27.02	27.05	0	2,747	0.00%
2023/01/09	14	27.87	4	28.04	27.75	10	2,706	0.37%
2023/01/06	0	0.00	1	27.30	28.00	-1	2,580	-0.04%
2023/01/04	0	0.00	1	27.20	27.15	-1	2,451	-0.04%
2023/01/03	0	0.00	10	27.15	27.20	-10	2,421	-0.41%
2022/12/29	0	0.00	3	25.60	26.20	-3	2,517	-0.12%
2022/12/26	1	26.15	1	26.30	26.30	0	2,520	0.00%
2022/12/15	0	0.00	1	27.50	27.30	-1	2,529	-0.04%
2022/12/13	1	27.05	0	0.00	27.05	1	2,496	0.04%
2022/12/12	2	27.05	2	27.30	27.30	0	2,466	0.00%
2022/12/09	10	26.95	0	0.00	26.80	10	2,418	0.41%
2022/12/07	5	27.47	11	27.26	27.30	-6	2,311	-0.26%
2022/12/06	3	26.80	0	0.00	26.70	3	2,100	0.14%
2022/12/05	2	27.00	0	0.00	27.20	2	2,055	0.10%
2022/12/01	0	0.00	1	25.45	25.50	-1	1,887	-0.05%
2022/11/29	0	0.00	10	24.85	25.05	-10	1,915	-0.52%
2022/11/25	2	24.25	2	24.05	24.05	0	1,940	0.00%
2022/11/24	2	24.30	2	24.35	24.35	0	1,970	0.00%
2022/11/23	3	24.30	3	24.35	24.35	0	2,005	0.00%
2022/11/22	2	24.60	2	24.25	24.25	0	2,043	0.00%
2022/11/21	2	24.80	2	24.90	24.90	0	2,042	0.00%
2022/11/17	2	24.55	2	24.45	24.45	0	2,170	0.00%
2022/11/16	4.1	24.17	4	23.95	23.95	0.1	2,209	0.00%
2022/11/11	10	23.90	2	24.05	23.80	8	2,420	0.33%
2022/11/10	7	24.55	2	24.55	24.55	5	2,406	0.21%
2022/11/07	0	0.00	7	24.11	23.95	-7	2,680	-0.26%
2022/11/03	5	23.75	0	0.00	23.70	5	3,279	0.15%
2022/11/02	5	23.55	1	23.50	23.50	4	3,737	0.11%
2022/10/25	0	0.00	3	22.70	22.70	-3	4,743	-0.06%
2022/10/19	3	24.00	3	23.60	23.50	0	5,110	0.00%
2022/10/13	0	0.00	1	23.50	22.50	-1	5,666	-0.02%
2022/10/11	0	0.00	4	23.90	23.80	-4	6,067	-0.07%
2022/10/07	3	24.60	0	0.00	24.55	3	6,239	0.05%
2022/10/06	17	24.70	12	25.03	24.45	5	6,395	0.08%
2022/10/05	0	0.00	1	23.80	23.60	-1	6,640	-0.02%
2022/10/04	1	23.65	0	0.00	23.60	1	6,903	0.01%
2022/09/29	0	0.00	2	22.55	22.70	-2	7,514	-0.03%
2022/09/23	0	0.00	2	24.30	24.10	-2	7,685	-0.03%
2022/09/21	0	0.00	1	24.45	24.40	-1	7,734	-0.01%
2022/09/20	1	24.85	0	0.00	24.90	1	7,761	0.01%
2022/09/19	2	24.65	0	0.00	24.30	2	7,807	0.03%
2022/09/16	0	0.00	6	24.75	24.65	-6	7,817	-0.08%
2022/09/13	9	26.41	0	0.00	26.30	9	7,867	0.11%
2022/09/05	1	26.35	0	0.00	26.35	1	8,051	0.01%
2022/09/02	0	0.00	15	27.25	27.00	-15	8,146	-0.18%
2022/08/30	10	27.05	0	0.00	27.20	10	8,748	0.11%
2022/08/29	10	26.80	4	26.60	26.60	6	8,865	0.07%
2022/08/26	3	28.40	0	0.00	27.85	3	8,860	0.03%
2022/08/24	3	28.45	0	0.00	27.80	3	8,916	0.03%
2022/08/23	0	0.00	1	28.15	28.25	-1	9,025	-0.01%
2022/08/19	1	28.15	11	28.46	28.00	-10	9,331	-0.11%
2022/08/12	2	27.78	0	0.00	27.40	2	9,941	0.02%
2022/08/11	25	28.17	22	27.92	27.70	3	9,845	0.03%
2022/08/10	4	29.80	0	0.00	29.50	4	9,483	0.04%
2022/08/09	26	32.04	23	32.36	32.75	3	9,414	0.03%
2022/08/08	13	30.51	10	30.78	31.55	3	9,100	0.03%
2022/08/05	7	29.11	11	28.96	29.95	-4	8,768	-0.05%
2022/08/03	1	28.10	1	27.85	27.00	0	9,625	0.00%
2022/08/02	5	28.13	8	27.85	27.95	-3	9,683	-0.03%
2022/08/01	8	28.99	2	29.33	29.20	6	9,608	0.06%
2022/07/29	8	29.41	5	29.26	29.50	3	9,467	0.03%
2022/07/28	1	28.35	2	28.25	28.25	-1	9,317	-0.01%
2022/07/26	1	27.85	0	0.00	27.40	1	9,203	0.01%
2022/07/25	1	28.15	0	0.00	27.75	1	9,154	0.01%
2022/07/22	0	0.00	1	29.30	28.40	-1	9,095	-0.01%
2022/07/20	0	0.00	4	28.10	27.90	-4	8,736	-0.05%
2022/07/19	5	28.51	2	28.05	28.00	3	8,688	0.03%
2022/07/18	4	28.85	8	28.94	28.60	-4	8,596	-0.05%
2022/07/15	4	28.35	1	28.70	27.95	3	8,314	0.04%
2022/07/14	3	28.00	3	28.00	28.10	0	8,143	0.00%
2022/07/13	6	28.18	8	28.20	27.80	-2	7,994	-0.03%
2022/07/12	10	26.91	9	27.23	27.55	1	7,646	0.01%
2022/07/11	5	27.59	9	27.65	27.40	-4	7,411	-0.05%
2022/07/08	2	26.00	2	26.60	26.35	0	7,050	0.00%
2022/07/07	0	0.00	32	23.92	24.25	-32	6,880	-0.47%
2022/07/06	36	24.62	4	25.03	24.40	32	6,879	0.47%
2022/07/04	3	24.00	3	23.60	23.55	0	6,905	0.00%
2022/07/01	4	25.55	1	24.35	23.90	3	7,102	0.04%
2022/06/22	5	24.22	5	23.67	23.60	0	7,827	0.00%
2022/06/21	1	23.90	0	0.00	24.60	1	8,537	0.01%
2022/06/20	2	25.25	5	24.00	23.55	-3	8,813	-0.03%
2022/06/13	6	27.61	6	26.83	26.90	0	10,341	0.00%
2022/06/10	9	28.13	26	28.38	28.50	-17	10,648	-0.16%
2022/06/09	17	28.57	7.7	27.52	28.40	9.3	10,522	0.09%
2022/06/08	8	27.58	0	0.00	27.00	8	10,299	0.08%
2022/06/07	8	27.90	11	27.44	27.35	-3	10,487	-0.03%
2022/06/06	1	26.50	1	26.30	26.45	0	10,576	0.00%
2022/06/02	0	0.00	7	26.70	26.75	-7	10,824	-0.06%
2022/06/01	2	27.10	0	0.00	26.70	2	11,759	0.02%
2022/05/31	0	0.00	2	27.65	27.30	-2	11,896	-0.02%
2022/05/30	5	27.55	2	26.90	27.00	3	11,657	0.03%
2022/05/27	13	27.46	1	27.65	27.25	12	11,600	0.10%
2022/05/26	26	27.44	33	27.40	27.25	-7	11,288	-0.06%
2022/05/25	3	25.90	0	0.00	26.20	3	10,696	0.03%
2022/05/23	0	0.00	1	27.35	26.00	-1	10,600	-0.01%
2022/05/19	0	0.00	4	25.18	25.45	-4	10,448	-0.04%
2022/05/18	6	26.45	8	26.06	26.10	-2	10,432	-0.02%
2022/05/17	2	26.40	1	25.80	25.90	1	10,407	0.01%
2022/05/16	7	26.14	2	26.48	26.40	5	10,397	0.05%
2022/05/13	6	25.93	4	26.00	25.40	2	10,328	0.02%
2022/05/12	4	26.84	3	26.92	25.60	1	10,307	0.01%
2022/05/11	29	26.60	33	26.78	27.10	-4	10,303	-0.04%
2022/05/10	0	0.00	6	24.65	25.40	-6	9,673	-0.06%
2022/05/06	2	24.45	0	0.00	24.55	2	9,577	0.02%
2022/05/05	4	24.98	4	24.94	24.95	0	9,595	0.00%
2022/05/04	3	24.45	3	24.50	24.60	0	9,637	0.00%
2022/04/27	7	22.54	6	22.71	23.00	1	10,871	0.01%
2022/04/13	5	25.05	0	0.00	25.10	5	10,924	0.05%
2022/04/08	1	25.60	5	25.65	25.40	-4	12,287	-0.03%
2022/04/07	1	25.90	0	0.00	25.55	1	12,311	0.01%
2022/04/06	0	0.00	2	27.60	28.35	-2	12,151	-0.02%
2022/04/01	1	27.70	1	27.85	27.45	0	12,145	0.00%
2022/03/31	3	28.78	3	28.10	27.80	0	12,118	0.00%
2022/03/30	5	29.83	4	28.50	28.55	1	12,059	0.01%
2022/03/29	4	29.68	2	30.30	29.70	2	11,880	0.02%
2022/03/28	3	29.03	2	29.50	29.50	1	11,649	0.01%
2022/03/25	5	29.93	4	29.58	29.30	1	11,489	0.01%
2022/03/24	18	29.72	18	29.96	30.60	0	11,154	0.00%
2022/03/23	2	27.60	4	28.65	28.85	-2	10,394	-0.02%
2022/03/22	4	27.73	4	27.63	27.70	0	10,069	0.00%
2022/03/21	21	28.61	27	28.51	28.10	-6	9,847	-0.06%
2022/03/18	5	27.25	13	27.16	27.15	-8	9,256	-0.09%
2022/03/17	8	26.10	18	25.96	26.40	-10	9,008	-0.11%
2022/03/16	23	26.26	15	26.72	25.55	8	8,766	0.09%
2022/03/15	13	27.11	19	26.38	26.10	-6	8,218	-0.07%
2022/03/14	2	26.45	3	25.93	25.70	-1	7,776	-0.01%
2022/03/11	4	25.50	2	25.40	25.75	2	7,676	0.03%
2022/03/10	4	26.28	11	27.20	25.95	-7	7,524	-0.09%
2022/03/09	2	25.35	3	25.12	25.30	-1	7,216	-0.01%
2022/03/08	2	26.83	3	26.30	24.70	-1	6,964	-0.01%
2022/03/07	39	27.25	13.6	27.14	27.40	25.4	6,663	0.38%
2022/03/04	0	0.00	1	25.85	25.85	-1	5,671	-0.02%
2022/03/03	2	23.65	2	23.60	23.50	0	5,433	0.00%
2022/02/16	10	24.10	0	0.00	23.95	10	5,045	0.20%
2022/02/11	2	24.95	5	24.32	24.25	-3	4,763	-0.06%
2022/02/10	2	22.80	2	24.75	24.75	0	4,418	0.00%
2022/01/26	1	20.55	1	20.40	20.20	0	4,126	0.00%
2022/01/24	4	21.83	4	21.75	21.70	0	3,894	0.00%
2022/01/21	4	25.59	2	24.10	24.10	2	3,636	0.06%
2022/01/20	1	25.00	2	25.95	25.95	-1	2,930	-0.03%
2022/01/13	0	0.00	0.9	24.90	25.00	-0.9	2,496	-0.04%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,467	-0.04%
2022/01/11	0	0.00	2	25.63	24.70	-2	2,431	-0.08%
2022/01/10	2	26.40	5	26.30	26.20	-3	2,387	-0.13%
2022/01/06	1	25.70	0	0.00	25.50	1	2,293	0.04%
2022/01/05	2	27.08	1	27.60	26.50	1	2,220	0.05%
2022/01/04	0	0.00	2	27.28	26.75	-2	1,945	-0.10%
2022/01/03	23	25.67	36	25.54	26.25	-13	1,270	-1.02%
2021/12/30	5	23.90	11	23.90	23.90	-6	678	-0.88%
2021/12/29	10	21.75	0	0.00	21.75	10	585	1.71%
2021/12/28	2	19.60	7	19.77	19.80	-5	515	-0.97%
2021/12/23	0	0.00	1	18.15	18.20	-1	369	-0.27%
2021/12/09	0	0.00	1	17.90	17.85	-1	309	-0.32%
2021/11/29	1	17.00	1	17.30	17.35	0	300	0.00%
2021/11/26	1	17.55	0	0.00	17.55	1	295	0.34%
2021/11/24	0	0.00	2	18.10	18.15	-2	281	-0.71%
2021/11/11	0	0.00	2	17.95	17.85	-2	277	-0.72%
2021/10/28	0	0.00	1	17.60	17.50	-1	292	-0.34%
2021/10/19	2	17.50	0	0.00	17.50	2	460	0.43%
2021/10/06	0	0.00	1	17.00	16.95	-1	416	-0.24%
2021/09/03	2	17.60	0	0.00	17.50	2	438	0.46%
2021/08/04	1	18.35	0	0.00	18.30	1	476	0.21%
2021/07/27	0	0.00	1	17.95	18.10	-1	379	-0.26%
2021/07/05	2	17.30	0	0.00	17.30	2	598	0.33%
2021/06/07	0	0.00	5	17.10	17.20	-5	687	-0.73%
2021/05/18	1	16.00	1	16.40	16.75	0	721	0.00%
2021/05/13	0	0.00	1	16.25	16.20	-1	706	-0.14%
2021/05/12	1	15.75	0	0.00	16.10	1	698	0.14%
2021/05/06	1	18.05	0	0.00	18.15	1	641	0.16%
2021/04/28	0	0.00	1	19.85	19.95	-1	592	-0.17%
2021/04/20	0	0.00	1	19.30	19.30	-1	497	-0.20%
2021/04/19	0	0.00	1	19.10	19.20	-1	487	-0.20%
2021/04/14	2	18.33	1	18.30	18.30	1	458	0.22%
2021/04/13	0	0.00	4	18.75	18.55	-4	471	-0.85%
2021/04/09	10	18.55	0	0.00	18.55	10	459	2.17%
2021/04/08	0	0.00	1	18.35	18.55	-1	451	-0.22%
2021/04/01	1	17.85	0	0.00	17.95	1	427	0.23%
2021/03/29	1	18.00	0	0.00	17.95	1	462	0.22%
2021/03/19	1	18.05	0	0.00	18.15	1	461	0.22%
2021/03/11	7	18.02	0	0.00	18.00	7	484	1.44%
2021/03/09	0	0.00	175	17.90	18.10	-175	496	-35.21%	大賣/鉅額交易
2021/03/08	0	0.00	25	18.00	17.85	-25	483	-5.17%
2021/01/26	26	17.90	0	0.00	18.05	26	492	5.28%
2021/01/20	74	17.60	0	0.00	17.70	74	493	14.99%
2020/12/22	100	18.90	0	0.00	18.70	100	365	27.39%
2020/12/07	1	19.40	9.9	19.00	19.00	-8.9	351	-2.54%
2020/11/30	0	0.00	1	18.85	18.65	-1	401	-0.25%
2020/11/27	0	0.00	0.2	18.05	18.70	-0.2	402	-0.06%
2020/11/19	0	0.00	10	18.20	18.25	-10	441	-2.26%
2020/11/18	5	18.20	0	0.00	18.25	5	483	1.04%
2020/11/05	1	18.25	0	0.00	18.25	1	670	0.15%
2020/10/22	1	18.90	0	0.00	18.90	1	849	0.12%
2020/10/05	0	0.00	1	18.80	18.80	-1	984	-0.10%
2020/09/24	1	18.55	0	0.00	18.30	1	1,382	0.07%
2020/09/23	0	0.00	1	18.85	18.90	-1	1,579	-0.06%
2020/09/08	1	19.15	6	19.13	19.00	-5	2,250	-0.22%
2020/09/04	1	19.65	0	0.00	19.90	1	2,226	0.04%
2020/09/03	6	20.18	1	20.40	20.25	5	2,219	0.23%
2020/09/01	1	19.75	0	0.00	19.75	1	2,260	0.04%
2020/08/24	1	19.85	0	0.00	19.60	1	2,201	0.05%
2020/08/21	0	0.00	2	20.33	20.25	-2	2,165	-0.09%
2020/08/20	0	0.00	1	19.20	19.25	-1	2,081	-0.05%
2020/07/27	1	19.05	0	0.00	18.65	1	1,929	0.05%
2020/07/22	0	0.00	2	19.50	19.50	-2	1,919	-0.10%
2020/07/21	0	0.00	1	19.50	19.55	-1	1,911	-0.05%
2020/07/17	1	19.10	0	0.00	19.10	1	1,901	0.05%
2020/07/15	1	19.65	0	0.00	19.50	1	1,902	0.05%
2020/07/14	0	0.00	2	19.90	19.75	-2	1,965	-0.10%
2020/07/13	2	19.95	1	20.10	20.00	1	1,965	0.05%
2020/07/10	4	19.98	1	20.25	19.50	3	1,960	0.15%
2020/07/09	1	20.70	0	0.00	20.70	1	1,920	0.05%
2020/07/07	1	21.25	0	0.00	21.10	1	1,874	0.05%
2020/07/06	0	0.00	2	21.85	21.95	-2	1,809	-0.11%
2020/07/03	1	20.75	1	21.10	20.70	0	1,592	0.00%
2020/07/02	3	22.10	2	22.20	21.60	1	1,536	0.07%
2020/07/01	0	0.00	3	21.33	21.35	-3	1,330	-0.23%
2020/06/24	2	20.45	1	20.40	19.65	1	1,133	0.09%
2020/06/23	0	0.00	2	19.75	19.85	-2	1,044	-0.19%
2020/06/22	2	20.33	5	20.65	20.40	-3	997	-0.30%
2020/06/19	7	20.74	3	20.62	21.50	4	927	0.43%
2020/06/12	1	18.30	0	0.00	18.60	1	710	0.14%
2020/05/06	0	0.00	1	19.00	18.90	-1	963	-0.10%
2020/04/17	0	0.00	2	18.85	18.25	-2	1,035	-0.19%
2020/04/13	0	0.00	1	16.50	16.70	-1	1,093	-0.09%
2020/04/09	0	0.00	2	16.90	16.65	-2	1,110	-0.18%
2020/04/08	0	0.00	2	16.40	16.75	-2	1,124	-0.18%
2020/03/27	1	16.05	0	0.00	15.90	1	1,318	0.08%
2020/03/26	0	0.00	2	15.75	15.85	-2	1,315	-0.15%
2020/03/24	2	15.65	0	0.00	15.65	2	1,309	0.15%
2020/03/16	2	16.35	2	16.60	16.05	0	1,423	0.00%
2020/03/13	2	15.90	2	16.35	16.30	0	1,410	0.00%
2020/03/12	1	17.60	0	0.00	17.45	1	1,385	0.07%
2020/03/11	2	19.05	0	0.00	19.00	2	1,372	0.15%
2020/03/10	1	19.05	4	19.15	19.20	-3	1,367	-0.22%
2020/03/09	2	19.25	2	19.65	19.25	0	1,351	0.00%
2020/03/06	2	20.05	0	0.00	19.95	2	1,339	0.15%
2020/03/05	4	20.81	0	0.00	20.35	4	1,329	0.30%
2020/02/25	1	20.30	0	0.00	20.65	1	1,339	0.07%
2020/02/20	0	0.00	2	20.90	20.85	-2	1,330	-0.15%
2020/02/13	0	0.00	2	20.83	20.45	-2	1,252	-0.16%
2020/02/12	0	0.00	2	19.75	20.15	-2	1,192	-0.17%
2020/02/11	2	19.45	0	0.00	19.45	2	1,183	0.17%
2020/02/10	1	19.30	0	0.00	19.30	1	1,184	0.08%
2020/02/06	1	20.30	1	20.25	20.20	0	1,169	0.00%
2020/02/05	0	0.00	7	20.19	20.00	-7	1,162	-0.60%
2020/02/04	7	20.07	0	0.00	20.15	7	1,156	0.61%
2020/02/03	1	19.55	0	0.00	20.00	1	1,149	0.09%
2020/01/30	2	20.93	0	0.00	20.45	2	1,124	0.18%
2020/01/16	2	22.70	1	22.75	22.40	1	1,060	0.09%
2020/01/14	0	0.00	1	22.05	22.00	-1	976	-0.10%
2020/01/10	2	21.90	0	0.00	21.85	2	951	0.21%
2020/01/08	3	21.60	0	0.00	21.55	3	913	0.33%
2020/01/07	2	22.30	3	22.25	22.00	-1	888	-0.11%
2019/12/31	1	22.00	2	21.95	22.10	-1	775	-0.13%
2019/12/30	2	21.70	5	21.60	21.50	-3	716	-0.42%
2019/12/27	0	0.00	1	21.85	22.00	-1	625	-0.16%
2019/12/26	0	0.00	1	21.00	21.05	-1	585	-0.17%
2019/12/24	1	20.90	0	0.00	20.90	1	593	0.17%
2019/12/16	1	21.15	1	21.40	21.40	0	639	0.00%
2019/12/13	0	0.00	4	20.83	21.35	-4	560	-0.71%
2019/12/10	2	20.45	0	0.00	20.50	2	631	0.32%
2019/12/06	3	20.72	0	0.00	20.60	3	641	0.47%
2019/11/27	0	0.00	1	21.25	21.30	-1	661	-0.15%
2019/11/25	2	21.53	0	0.00	21.55	2	659	0.30%
2019/11/22	0	0.00	2	20.90	21.15	-2	618	-0.32%
2019/11/14	0	0.00	1	20.40	20.40	-1	753	-0.13%
2019/11/13	1	19.75	0	0.00	19.80	1	819	0.12%
2019/11/11	0	0.00	1	19.75	19.90	-1	854	-0.12%
2019/11/06	2	20.30	0	0.00	20.25	2	925	0.22%
2019/10/23	0	0.00	1	20.85	20.85	-1	1,012	-0.10%
2019/10/04	1	21.40	0	0.00	21.40	1	1,019	0.10%
2019/09/12	2	22.30	2	22.28	22.50	0	998	0.00%
2019/09/09	5	21.80	1	21.70	21.70	4	884	0.45%
2019/09/02	0	0.00	3	21.40	21.40	-3	857	-0.35%
2019/08/15	0	0.00	2	21.10	21.40	-2	709	-0.28%
2019/08/14	0	0.00	1	20.90	20.70	-1	693	-0.14%
2019/08/13	5	21.11	2	21.40	21.00	3	689	0.44%
2019/08/07	0	0.00	1	20.20	20.35	-1	687	-0.15%
2019/08/06	1	18.70	1	19.15	19.90	0	711	0.00%
2019/07/15	0	0.00	0.7	20.00	20.05	-0.7	1,092	-0.06%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/07/03	0	0.00	2	21.15	21.20	-2	1,248	-0.16%
2019/07/02	0	0.00	3	21.20	21.10	-3	1,292	-0.23%
2019/06/26	4	22.13	0	0.00	22.10	4	1,316	0.30%
2019/06/25	1	22.10	0	0.00	22.10	1	1,312	0.08%
2019/06/11	0	0.00	8	21.61	21.65	-8	1,433	-0.56%
2019/06/10	3	21.35	0	0.00	21.45	3	1,431	0.21%
2019/06/06	5	21.49	0	0.00	21.50	5	1,427	0.35%
2019/06/05	1	22.55	0	0.00	22.40	1	1,401	0.07%
2019/06/04	0	0.00	1	23.05	22.70	-1	1,395	-0.07%
2019/06/03	1	22.60	3	22.98	23.00	-2	1,391	-0.14%
2019/05/31	0	0.00	10	22.80	22.80	-10	1,383	-0.72%
2019/05/30	1	22.70	0	0.00	22.70	1	1,396	0.07%
2019/05/29	0	0.00	1	22.40	22.50	-1	1,394	-0.07%
2019/05/28	3	22.62	0	0.00	22.75	3	1,389	0.22%
2019/05/20	1	22.05	0	0.00	21.55	1	1,482	0.07%
2019/05/15	10	22.82	0	0.00	23.00	10	1,459	0.69%
2019/05/10	1	21.20	0	0.00	21.40	1	1,382	0.07%
2019/05/06	0	0.00	2	22.60	21.50	-2	1,340	-0.15%
2019/04/30	2	23.70	0	0.00	23.75	2	1,287	0.16%
2019/04/25	0	0.00	1	23.75	23.70	-1	1,243	-0.08%
2019/04/24	1	23.75	0	0.00	23.65	1	1,227	0.08%
2019/04/22	2	24.23	1	24.20	24.30	1	1,185	0.08%
2019/04/19	4	23.73	6	23.58	23.35	-2	1,127	-0.18%
2019/04/18	0	0.00	5	22.70	22.30	-5	990	-0.50%
2019/04/16	1	22.60	0	0.00	22.65	1	964	0.10%
2019/04/10	0	0.00	1	22.75	22.85	-1	905	-0.11%
2019/04/02	0	0.00	4	20.60	20.85	-4	801	-0.50%
2019/04/01	0	0.00	6	20.30	20.15	-6	784	-0.77%
2019/03/28	1	20.35	0	0.00	20.15	1	821	0.12%
2019/03/27	0	0.00	3	21.25	20.50	-3	850	-0.35%
2019/03/15	2	19.70	0	0.00	19.70	2	893	0.22%
2019/03/11	1	19.50	0	0.00	19.55	1	905	0.11%
2019/02/25	10	20.20	0	0.00	20.25	10	885	1.13%
2019/02/22	0	0.00	3	19.77	19.75	-3	845	-0.35%
2019/02/15	3	19.13	0	0.00	19.00	3	752	0.40%
2019/01/29	0	0.00	1	18.20	18.25	-1	679	-0.15%
2019/01/28	1	18.30	0	0.00	18.30	1	678	0.15%
2019/01/09	0	0.00	1	18.75	18.40	-1	656	-0.15%
2019/01/07	1	17.70	0	0.00	17.65	1	625	0.16%
2018/12/19	2	18.88	2	19.15	18.85	0	551	0.00%
2018/11/08	0	0.00	5	17.20	17.10	-5	871	-0.57%
2018/10/18	0	0.00	5	17.35	17.40	-5	1,139	-0.44%
2018/10/11	5	17.05	23	17.08	17.05	-18	1,199	-1.50%
2018/10/08	0	0.00	98	19.35	19.35	-98	1,188	-8.25%
2018/10/05	20	19.95	0	0.00	19.70	20	1,193	1.68%
2018/09/27	20	21.50	0	0.00	21.40	20	1,190	1.68%
2018/09/07	0	0.00	1	22.35	22.30	-1	1,260	-0.08%
2018/09/06	1	23.00	0	0.00	23.00	1	1,253	0.08%
2018/09/05	4	22.78	1	22.85	22.75	3	1,238	0.24%
2018/08/29	0	0.00	1	22.75	22.75	-1	1,328	-0.08%
2018/08/28	2	23.98	2	23.43	22.95	0	1,339	0.00%
2018/08/17	0	0.00	3	23.25	22.85	-3	1,592	-0.19%
2018/08/16	1	22.75	0	0.00	22.75	1	1,525	0.07%
2018/08/09	0	0.00	1	22.00	21.90	-1	1,430	-0.07%
2018/08/08	2	23.00	1	22.55	22.50	1	1,424	0.07%
2018/08/03	1	23.10	0	0.00	23.00	1	1,411	0.07%
2018/08/01	0	0.00	1	23.15	22.95	-1	1,359	-0.07%
2018/07/31	1	22.75	0	0.00	22.95	1	1,339	0.07%
2018/07/12	0	0.00	2	21.50	21.60	-2	1,275	-0.16%
2018/07/11	0	0.00	5	20.95	20.85	-5	1,270	-0.39%
2018/07/10	2	20.80	0	0.00	20.85	2	1,278	0.16%
2018/06/28	2	20.70	2	20.90	20.90	0	1,312	0.00%
2018/06/26	1	21.20	1	21.00	21.20	0	1,313	0.00%
2018/06/19	2	23.68	0	0.00	23.35	2	1,285	0.16%
2018/06/13	3	23.30	0	0.00	23.15	3	1,232	0.24%
2018/06/12	0	0.00	5	23.30	23.35	-5	1,229	-0.41%
2018/06/05	0	0.00	7	23.84	23.95	-7	1,236	-0.57%
2018/06/04	5	23.80	0	0.00	23.85	5	1,210	0.41%
2018/06/01	5	24.15	2	24.13	23.80	3	1,197	0.25%
2018/05/31	14	24.09	13	24.28	24.60	1	1,166	0.09%
2018/05/29	1	23.80	1	23.65	23.00	0	1,043	0.00%
2018/05/28	37	24.11	7	23.84	23.50	30	1,024	2.93%
2018/05/25	8	22.56	7	22.81	23.20	1	927	0.11%
2018/05/10	0	0.00	2	20.90	20.95	-2	1,094	-0.18%
2018/05/08	1	20.95	0	0.00	20.80	1	1,190	0.08%
2018/05/07	2	20.95	0	0.00	20.70	2	1,236	0.16%
2018/05/02	0	0.00	1	20.60	20.80	-1	1,393	-0.07%
2018/04/27	1	20.20	0	0.00	20.30	1	1,660	0.06%
2018/04/26	0	0.00	1	21.25	20.15	-1	1,702	-0.06%
2018/04/25	1	21.10	0	0.00	21.05	1	1,732	0.06%
2018/04/20	1	22.50	2	22.75	22.60	-1	1,893	-0.05%
2018/04/19	1	22.20	0	0.00	22.15	1	1,925	0.05%
2018/04/02	2	22.60	0	0.00	22.90	2	3,419	0.06%
2018/03/22	0	0.00	10	23.15	22.85	-10	3,799	-0.26%
2018/03/12	0	0.00	1	23.65	23.30	-1	4,113	-0.02%
2018/03/09	1	23.10	3	23.23	23.50	-2	4,100	-0.05%
2018/03/07	2	22.20	0	0.00	22.20	2	4,113	0.05%
2018/02/27	0	0.00	1	23.10	22.80	-1	4,105	-0.02%
2018/02/26	6	23.32	5	22.80	22.75	1	4,105	0.02%
2018/02/21	0	0.00	2	23.00	22.90	-2	4,126	-0.05%
2018/02/12	4	22.60	1	22.25	22.25	3	4,118	0.07%
2018/02/06	1	23.45	0	0.00	23.65	1	4,024	0.02%
2018/02/01	0	0.00	2	25.95	25.70	-2	3,917	-0.05%
2018/01/31	5	25.45	1	25.40	25.30	4	3,913	0.10%
2018/01/30	2	25.15	0	0.00	25.00	2	3,881	0.05%
2018/01/25	4	26.30	6	26.20	26.10	-2	3,799	-0.05%
2018/01/24	10	26.41	10	26.79	26.85	0	3,738	0.00%
2018/01/23	1	26.20	9	25.77	25.80	-8	3,583	-0.22%
2018/01/22	2	24.90	0	0.00	24.85	2	3,505	0.06%
2018/01/19	0	0.00	5	25.70	25.50	-5	3,482	-0.14%
2018/01/18	3	25.80	3	25.90	25.65	0	3,448	0.00%
2018/01/17	6	26.35	0	0.00	25.55	6	3,419	0.18%
2018/01/16	5	26.65	0	0.00	26.30	5	3,394	0.15%
2018/01/12	0	0.00	1	25.85	26.90	-1	3,454	-0.03%
2018/01/11	3	26.50	2	26.33	25.85	1	3,436	0.03%
2018/01/10	3	26.00	0	0.00	25.65	3	3,289	0.09%
2018/01/09	12	26.55	0	0.00	26.00	12	3,242	0.37%
2018/01/05	7	27.94	9	27.59	27.55	-2	3,133	-0.06%
2018/01/04	4	25.70	32	27.00	27.75	-28	2,913	-0.96%
2018/01/03	1	26.70	3	25.60	25.25	-2	2,635	-0.08%
2018/01/02	1	24.80	38	25.38	25.45	-37	2,256	-1.64%