• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.371.92471.8071.20-2.818,768-0.01%
2024/11/211172.05172.0071.601018,9520.05%
2024/11/20372.2000.0071.90319,1370.02%
2024/11/181271.274569.5069.40-3319,328-0.17%
2024/11/15372.70472.4572.30-119,367-0.01%
2024/11/13573.14372.2072.20219,7910.01%
2024/11/123474.37473.7073.703019,8400.15%
2024/11/1140.475.55875.9575.9032.419,7990.16%
2024/11/081178.554577.1076.70-3419,864-0.17%
2024/11/07278.40278.6578.60019,7320.00%
2024/11/062.478.03677.9777.20-3.719,720-0.02%
2024/11/05176.10277.0076.60-119,848-0.01%
2024/11/04976.52376.2776.20620,0520.03%
2024/11/012176.56176.9077.302020,2760.10%
2024/10/30477.7816.677.4877.30-12.621,130-0.06%
2024/10/292776.78875.8075.801921,2140.09%
2024/10/2500.00277.8077.60-221,611-0.01%
2024/10/2445.278.494077.9077.205.221,8520.02%
2024/10/235280.454881.0979.60421,7570.02%
2024/10/228980.763879.9379.805121,7610.23%
2024/10/212781.1644.483.0284.10-17.421,263-0.08%
2024/10/1834.277.188579.7980.40-50.820,402-0.25%
2024/10/1757.478.501577.4077.3042.420,4100.21%
2024/10/1640.279.3000.0079.0040.220,7630.19%
2024/10/1583.281.976480.9579.0019.220,9350.09%
2024/10/144978.181778.8378.703221,3950.15%
2024/10/112679.88879.8078.001823,4750.08%
2024/10/0918.281.3465.681.1080.40-47.523,320-0.20%
2024/10/081975.685676.6277.80-3721,118-0.18%
2024/10/07370.971071.4770.80-719,927-0.03%
2024/10/043669.21368.5768.503319,7850.17%
2024/10/012970.6100.0070.402919,7670.15%
2024/09/3033.471.741573.1471.0018.419,4820.09%
2024/09/275572.35571.6271.005019,0130.26%
2024/09/26268.80569.1070.60-318,014-0.02%
2024/09/2300.00463.3863.60-418,432-0.02%
2024/09/2000.00163.5063.30-118,786-0.01%
2024/09/1800.00162.3061.80-119,796-0.01%
2024/09/1300.00162.2063.00-120,7490.00%
2024/09/10160.0000.0060.00121,0280.00%
2024/09/06162.60562.1262.50-421,451-0.02%
2024/09/0500.00162.7061.20-121,9140.00%
2024/09/04463.1822.762.4362.40-18.722,299-0.08%
2024/09/0300.00867.1066.90-822,660-0.04%
2024/09/02168.20668.2068.20-523,257-0.02%
2024/08/3000.001569.1069.10-1523,875-0.06%
2024/08/29170.407270.4870.40-7125,245-0.28%
2024/08/282070.20270.9069.701828,2830.06%
2024/08/272870.261570.0070.001330,0690.04%
2024/08/261371.081070.5070.50330,6590.01%
2024/08/231971.291872.2072.20131,2800.00%
2024/08/22873.06374.0073.80531,8260.02%
2024/08/214771.672071.4871.302733,1750.08%
2024/08/20973.0434.772.8372.70-25.734,638-0.07%
2024/08/19372.00172.6072.20235,3920.01%
2024/08/166174.543.173.5972.7057.936,6610.16%
2024/08/153369.42369.5369.203037,4200.08%
2024/08/14370.60370.4369.90038,1180.00%
2024/08/1300.002270.3070.30-2238,552-0.06%
2024/08/1200.0024.569.6769.70-24.539,553-0.06%
2024/08/09168.40169.6068.40040,6140.00%
2024/08/082.668.592367.5767.50-20.441,250-0.05%
2024/08/07470.755471.3070.60-5041,746-0.12%
2024/08/0565.168.70368.7066.7062.142,7970.14%
2024/08/0270.575.912874.1874.1042.543,7590.10%
2024/08/0149.578.7420.577.7776.802945,4880.06%
2024/07/31174.109.276.0378.10-8.246,530-0.02%
2024/07/30971.544.771.0271.004.346,6330.01%
2024/07/296.680.159.181.1676.30-2.546,634-0.01%
2024/07/18156.7040.458.2158.60-39.446,595-0.08%
2024/07/1700.00758.1058.10-746,558-0.02%
2024/07/161358.941159.2557.70246,8190.00%
2024/07/151257.4800.0057.401247,1740.03%
2024/07/1215.959.40159.6058.7014.947,4480.03%
2024/07/115.161.58662.1360.90-0.947,6720.00%
2024/07/10162.40362.3762.00-247,4850.00%
2024/07/09561.96461.5861.40147,2980.00%
2024/07/081162.87263.6062.30952,1070.02%
2024/07/053763.0529.863.6363.907.352,9390.01%
2024/07/04155.60758.8959.40-653,598-0.01%
2024/07/030.654.6000.0054.000.655,8270.00%
2024/07/02354.4300.0054.00355,9280.01%
2024/07/01555.88155.8055.20455,9740.01%
2024/06/28256.95156.5056.50155,9010.00%
2024/06/27157.10157.0057.00055,8600.00%
2024/06/26459.03459.1858.00055,8330.00%
2024/06/250.258.30158.3058.50-0.855,7340.00%
2024/06/242.357.99357.7757.60-0.755,6690.00%
2024/06/21360.17359.6359.10055,5720.00%
2024/06/201560.291360.1660.00255,3610.00%
2024/06/19260.00559.6059.20-354,975-0.01%
2024/06/18159.40160.2058.80054,7140.00%
2024/06/17159.60459.4559.20-354,293-0.01%
2024/06/141958.051558.0357.60453,7650.01%
2024/06/13557.22758.1958.80-253,4230.00%
2024/06/12256.20355.9355.80-153,0630.00%
2024/06/11256.65756.3055.60-553,110-0.01%
2024/06/0700.00156.6056.50-153,0490.00%
2024/06/063.455.97156.0055.702.452,9770.00%
2024/06/05356.471657.0056.50-1352,794-0.02%
2024/06/04358.77158.3058.10252,7840.00%
2024/06/03156.80256.3057.50-152,4810.00%
2024/05/31657.70758.0957.10-152,1520.00%
2024/05/3020.359.451760.0358.203.351,7850.01%
2024/05/291861.431660.4459.80251,4370.00%
2024/05/283262.081162.4760.802151,0760.04%
2024/05/2761.364.2976.865.5062.30-15.549,868-0.03%
2024/05/245862.0666.463.5862.30-8.448,359-0.02%
2024/05/231259.65460.8559.40847,2510.02%
2024/05/22461.35961.3161.70-546,763-0.01%
2024/05/211260.781460.9460.20-246,1450.00%
2024/05/203961.484761.8061.00-845,507-0.02%
2024/05/176860.156260.7461.00644,1420.01%
2024/05/1656.360.524959.0358.707.342,7080.02%
2024/05/1532.659.522660.6859.206.642,3170.02%
2024/05/1410.158.411259.2459.30-241,2660.00%
2024/05/134355.134455.6555.70-140,1360.00%
2024/05/1035.455.453555.5055.200.439,5540.00%
2024/05/094858.734658.1956.20239,1450.01%
2024/05/0849.558.214458.4959.105.538,1300.01%
2024/05/075054.834455.8555.00636,9820.02%
2024/05/0600.00556.6057.60-536,235-0.01%
2024/05/0372.457.717157.2256.201.435,6840.00%
2024/05/026059.416459.7858.10-434,469-0.01%
2024/04/306461.845361.2161.801133,3220.03%
2024/04/2950.364.572665.0061.9024.331,5050.08%
2024/04/26472.80571.4468.60-129,9970.00%
2024/04/25172.0016.271.7172.60-15.229,657-0.05%
2024/04/243.267.940.568.5070.002.729,4390.01%
2024/04/2300.00161.8064.50-129,2900.00%
2024/04/22266.9500.0063.20229,1030.01%
2024/04/19865.41466.4868.20428,7600.01%
2024/04/18172.506.272.5669.20-5.228,176-0.02%
2024/04/17167.408.667.7968.90-7.627,846-0.03%
2024/04/1600.00462.1063.00-427,594-0.01%
2024/04/151761.12661.3562.001127,8080.04%
2024/04/1210161.369361.5361.40827,4150.03% 大買/
2024/04/111356.272556.4858.50-1222,059-0.05%
2024/04/102751.682851.3953.20-119,819-0.01%
2024/04/099.249.7145.450.2850.60-36.217,036-0.21%
2024/04/0800.00546.0546.05-514,346-0.03%
2024/04/03141.902741.9041.90-2614,281-0.18%
2024/04/02138.1000.0038.10114,2730.01%
2024/03/291037.7700.0037.851014,5880.07%
2024/03/28437.9500.0037.50414,7150.03%
2024/03/27938.5100.0038.15914,8310.06%
2024/03/26239.1500.0038.75215,0020.01%
2024/03/25239.8000.0039.65215,3200.01%
2024/03/21239.18139.6039.60116,1510.01%
2024/03/18139.15338.8539.35-223,371-0.01%
2024/03/151039.081039.1539.00023,6360.00%
2024/03/14939.92939.4039.45023,8900.00%
2024/03/11240.53140.7040.70124,4090.00%
2024/03/081341.21340.9040.651024,7250.04%
2024/03/07442.291042.0541.65-625,018-0.02%
2024/03/04544.24144.8043.35426,1960.02%
2024/03/01643.78444.9143.60226,4630.01%
2024/02/29743.16143.0543.05626,5530.02%
2024/02/2718.444.763446.5343.80-15.626,962-0.06%
2024/02/26745.992645.5145.85-1926,527-0.07%
2024/02/23443.1800.0042.70427,0320.01%
2024/02/221044.051044.7044.00027,7090.00%
2024/02/21344.0000.0044.00328,7810.01%
2024/02/20243.55143.5043.50129,5890.00%
2024/02/19144.65144.3044.30030,2590.00%
2024/02/161144.95944.9144.95231,9620.01%
2024/02/15142.35943.6443.70-832,241-0.02%
2024/02/05340.90341.0540.85032,9470.00%
2024/02/02142.50143.0041.70034,5570.00%
2024/01/31641.5600.0041.40638,7510.02%
2024/01/30641.99141.8541.85539,9390.01%
2024/01/26742.38342.3542.15445,3940.01%
2024/01/25543.3000.0043.15545,9170.01%
2024/01/23343.55344.0043.85046,2470.00%
2024/01/22244.332044.2644.15-1846,243-0.04%
2024/01/1900.00642.2342.25-646,066-0.01%
2024/01/18941.8700.0041.30946,1090.02%
2024/01/17541.88342.5242.25246,2490.00%
2024/01/16141.8500.0041.65146,4860.00%
2024/01/15542.90143.0042.50446,6820.01%
2024/01/12143.00142.6042.55047,0170.00%
2024/01/10341.80442.9443.20-148,1930.00%
2024/01/09842.30541.1341.60352,6780.01%
2024/01/08245.33144.8044.80155,0910.00%
2024/01/05345.7000.0045.25360,2920.00%
2024/01/04846.0100.0045.70863,6540.01%
2024/01/03446.34946.5646.65-565,226-0.01%
2024/01/02145.1000.0045.15165,9540.00%
2023/12/29745.6000.0045.60766,7890.01%
2023/12/281145.9200.0045.651167,3210.02%
2023/12/27246.75246.3846.35067,7580.00%
2023/12/26246.2500.0045.85268,8860.00%
2023/12/25546.0000.0045.60570,0210.01%
2023/12/22146.75146.0546.05070,5950.00%
2023/12/2100.00446.5346.40-471,691-0.01%
2023/12/2000.001047.5047.45-1072,703-0.01%
2023/12/19146.65346.5046.90-273,6670.00%
2023/12/18746.36247.0046.20574,1380.01%
2023/12/1527.550.251348.8847.5014.574,6030.02%
2023/12/143351.3810450.9852.00-7172,209-0.10% 大賣/
2023/12/134546.471646.9247.352971,7350.04%
2023/12/12645.93146.3545.35573,3510.01%
2023/12/11144.60144.6046.00074,6540.00%
2023/12/08145.05544.9044.85-475,374-0.01%
2023/12/07245.4500.0044.90276,9470.00%
2023/12/06646.20446.1945.80279,1400.00%
2023/12/05446.04645.8845.85-280,4700.00%
2023/12/04548.4000.0047.40581,2210.01%
2023/12/01248.63248.9548.30083,0220.00%
2023/11/30448.46148.5048.50384,4040.00%
2023/11/29648.73548.0248.00185,8660.00%
2023/11/28747.561547.7148.40-889,205-0.01%
2023/11/27547.15646.8646.10-190,6430.00%
2023/11/24447.68148.6047.00393,3270.00%
2023/11/223450.693450.3950.30096,8780.00%
2023/11/21950.361350.0149.35-498,6890.00%
2023/11/202450.013150.0549.60-7102,740-0.01%
2023/11/177.549.081248.9449.00-4.5103,9250.00%
2023/11/16748.083248.1548.50-25105,989-0.02%
2023/11/152648.0738.247.9448.15-12.2107,828-0.01%
2023/11/14945.901546.1345.70-6109,022-0.01%
2023/11/133145.013445.2445.40-3109,3940.00%
2023/11/1058.345.258045.2645.10-21.7109,625-0.02%
2023/11/095444.661844.9744.1536109,4700.03%
2023/11/083849.442350.2649.0015108,7310.01%
2023/11/071453.449.153.6752.804.9107,8530.00%
2023/11/0635.352.002053.0853.7015.3107,7810.01%
2023/11/0349.354.842155.0852.3028.3106,8830.03%
2023/11/02855.85856.0558.100103,7840.00%
2023/11/01450.313551.4853.40-31103,252-0.03%
2023/10/31351.57751.9949.80-4103,0570.00%
2023/10/30450.681751.4551.60-13103,103-0.01%
2023/10/274450.83650.7550.0038103,7620.04%
2023/10/26952.12352.6051.706103,8200.01%
2023/10/25153.107.653.8753.00-6.6103,793-0.01%
2023/10/24951.56151.6051.908103,5860.01%
2023/10/231.353.811254.6154.00-10.7103,079-0.01%
2023/10/201553.152053.9153.70-5102,7500.00%
2023/10/195.849.421250.5853.40-6.2102,321-0.01%
2023/10/182051.54750.1649.5013101,7140.01%
2023/10/176452.677753.1554.10-13100,798-0.01%
2023/10/164548.362948.5749.951696,0260.02%
2023/10/134244.865845.4547.70-1692,963-0.02%
2023/10/126243.715143.9744.951187,7300.01%
2023/10/114239.736639.7040.90-2484,240-0.03%
2023/10/065337.712537.6737.202882,4890.03%
2023/10/051237.781438.1437.95-281,4530.00%
2023/10/042036.363937.1637.35-1980,502-0.02%
2023/10/031436.302936.5836.40-1579,845-0.02%
2023/10/024737.26938.2136.503879,2620.05%
2023/09/283338.2211938.3137.75-8677,939-0.11% 大賣/
2023/09/272537.443637.8738.00-1176,725-0.01%
2023/09/262337.962137.6437.35275,9890.00%
2023/09/252037.485137.7737.70-3174,687-0.04%
2023/09/226836.806137.3037.55773,4250.01%
2023/09/215436.632036.9136.603472,0610.05%
2023/09/205336.445036.7336.70371,1590.00%
2023/09/192136.9040.437.0537.20-19.470,097-0.03%
2023/09/184537.63337.1036.054268,7150.06%
2023/09/151138.265738.4738.90-4666,004-0.07%
2023/09/14336.803136.4237.55-2863,884-0.04%
2023/09/133534.785535.6236.10-2062,170-0.03%
2023/09/1225.535.841634.8334.859.561,0570.02%
2023/09/1123.537.801437.8436.409.559,1940.02%
2023/09/08837.13737.3837.80156,7430.00%
2023/09/071036.774036.9937.20-3055,150-0.05%
2023/09/069936.8110637.4536.45-753,971-0.01% 大賣/
2023/09/054535.371935.9636.602651,5800.05%
2023/09/046436.39336.6235.856149,6400.12%
2023/09/015337.684837.6237.80547,5800.01%
2023/08/311535.161335.1335.50243,6950.00%
2023/08/306633.2171.334.2234.45-5.341,668-0.01%
2023/08/293334.4115.134.3433.6017.938,5680.05%
2023/08/28100.133.502933.8433.4571.134,8090.20%
2023/08/253634.452935.0233.70733,1630.02%
2023/08/247534.7021234.6934.30-13730,072-0.46% 大賣/鉅額交易
2023/08/2310231.3721.432.3033.0080.625,1650.32% 大買/
2023/08/2218830.2011829.8230.007022,7640.31% 大買/大賣/
2023/08/21727.7426.128.1829.00-19.119,741-0.10%
2023/08/185027.862227.5726.402816,9960.16%
2023/08/171325.0635.425.7426.40-22.413,919-0.16%
2023/08/162724.883024.1024.00-312,651-0.02%
2023/08/152525.697425.9125.70-4911,336-0.43%
2023/08/147525.394824.6425.75279,7220.28%
2023/08/113223.494223.8024.00-107,896-0.13%
2023/08/106723.356423.4223.2536,7540.04%
2023/08/091622.011322.2722.4535,5380.05%
2023/08/08520.79720.4821.30-24,467-0.04%
2023/08/0400.00119.4019.35-13,829-0.03%
2023/08/021119.510.220.2019.5010.83,7260.29%
2023/08/01120.402.120.6620.40-1.13,400-0.03%
2023/07/3100.007.920.2020.20-7.92,502-0.32%
2023/07/28318.2000.0018.4032,1350.14%
2023/07/2700.00117.6017.95-11,965-0.05%
2023/07/26117.2500.0017.1011,8770.05%
2023/07/1800.00118.0018.00-11,774-0.06%
2023/07/1400.003016.7016.75-301,578-1.90%
2023/07/1300.0013.816.8416.70-13.81,575-0.87%
2023/07/121017.0000.0016.90101,5680.64%
2023/07/06218.601018.7018.55-81,457-0.55%
2023/07/0500.00118.8018.85-11,370-0.07%
2023/07/0400.00818.4918.55-81,278-0.63%
2023/06/3000.000.118.2018.25-0.11,224-0.01%
2023/06/2900.001018.0518.05-101,218-0.82%
2023/06/150.118.1500.0018.250.11,2020.01%
2023/06/14318.2700.0018.3031,2200.25%
2023/06/0600.00217.9017.90-21,240-0.16%
2023/06/02217.6000.0017.7021,2900.16%
2023/05/26217.5000.0017.5521,5060.13%
2023/05/251017.5000.0017.50101,6540.60%
2023/05/1800.00117.6517.65-11,697-0.06%
2023/05/1200.00217.0517.15-21,722-0.12%
2023/04/17218.50218.5018.5002,1640.00%
2023/04/131318.75418.7518.7592,1740.41%
2023/04/111018.7000.0018.70102,1930.46%
2023/04/101018.8000.0018.75102,2720.44%
2023/04/07218.80218.8018.8002,3820.00%
2023/03/30318.70318.6518.6502,3810.00%
2023/03/28318.95318.6018.6002,3930.00%
2023/03/27318.80318.9018.9002,3990.00%
2023/03/23218.852.918.8318.85-0.92,404-0.04%
2023/03/22318.90318.9018.9002,5140.00%
2023/03/20418.78418.7518.7502,4930.00%
2023/03/16218.45218.1018.1002,4820.00%
2023/03/15318.65318.4018.4002,4850.00%
2023/03/0900.00219.0518.90-22,567-0.08%
2023/03/07318.60318.8018.8002,6100.00%
2023/03/03318.75218.7018.7012,5420.04%
2023/03/0200.001018.5018.50-102,473-0.40%
2023/02/2400.00118.7518.45-12,439-0.04%
2023/02/231018.7000.0018.80102,3410.43%
2023/02/2000.00518.1518.15-52,224-0.22%
2023/02/1700.00517.7017.90-52,257-0.22%
2023/02/16317.70417.8017.80-12,274-0.04%
2023/02/15217.75217.6517.6502,3680.00%
2023/02/14317.75317.8017.8002,3870.00%
2023/02/1000.00517.7517.60-52,507-0.20%
2023/02/0900.00317.9517.95-32,568-0.12%
2023/02/08518.26218.2518.2532,5570.12%
2023/02/07317.9000.0018.0032,5210.12%
2023/02/06817.92317.8517.8552,5160.20%
2023/02/03718.24218.1018.1052,5120.20%
2023/02/02418.202317.9018.45-192,443-0.78%
2023/02/01117.35117.3017.3502,2580.00%
2023/01/31117.25117.3017.3002,2470.00%
2023/01/3000.00117.1517.15-12,226-0.04%
2023/01/17216.60316.6816.70-12,192-0.05%
2023/01/12216.90216.6516.6502,2160.00%
2023/01/0900.00717.0016.85-72,240-0.31%
2022/12/29216.2500.0016.2522,2680.09%
2022/12/28616.7500.0016.6062,2610.26%
2022/12/1300.00116.6016.60-12,012-0.05%
2022/12/06517.18516.9516.9502,0030.00%
2022/12/05917.72917.5517.5501,9840.00%
2022/12/02317.65317.8017.8001,9730.00%
2022/12/011417.74317.6517.65111,9810.55%
2022/11/3000.00117.8517.85-11,926-0.05%
2022/11/1700.00117.1017.10-12,012-0.05%
2022/11/1600.00116.9516.95-12,135-0.05%
2022/11/15117.05517.1017.15-42,192-0.18%
2022/11/111616.8900.0016.65162,2090.72%
2022/11/1000.00116.4516.50-12,179-0.05%
2022/11/09116.40116.3016.4002,2580.00%
2022/11/07116.1500.0016.2512,3590.04%
2022/11/02415.6000.0015.5542,4560.16%
2022/10/31115.30115.1515.2002,4600.00%
2022/10/1100.00116.1516.15-12,555-0.04%
2022/10/0400.00117.1517.20-12,616-0.04%
2022/09/3000.000.116.7516.80-0.12,6430.00%
2022/09/28317.30316.6016.6002,6810.00%
2022/09/270.817.5500.0017.600.82,6710.03%
2022/09/14318.70318.8518.8502,8570.00%
2022/09/0700.00118.5018.45-12,957-0.03%
2022/09/06619.33518.8518.8512,9470.03%
2022/09/0200.00219.9019.90-22,952-0.07%
2022/09/01520.03220.1020.1032,9540.10%
2022/08/31520.20220.1520.1532,9490.10%
2022/08/300.120.2500.0020.250.12,9520.00%
2022/08/23223.8500.0023.7022,8250.07%
2022/08/22123.80223.8023.90-12,700-0.04%
2022/08/1900.00123.7023.70-12,623-0.04%
2022/08/1700.00223.4023.35-22,544-0.08%
2022/08/15322.45122.9022.9522,4030.08%
2022/08/11120.95121.5021.2002,2070.00%
2022/08/0400.00119.4019.30-12,122-0.05%
2022/07/29119.8000.0019.8012,1470.05%
2022/07/26219.6000.0019.4522,1610.09%
2022/07/21220.20320.3020.30-12,374-0.04%
2022/07/20219.98119.9519.7512,3250.04%
2022/06/24120.5000.0020.3012,1590.05%
2022/06/2300.000.321.0520.45-0.32,159-0.01%
2022/06/0100.000.123.3523.40-0.12,9410.00%
2022/05/3100.00523.0023.15-52,938-0.17%
2022/05/2300.00123.3023.25-13,180-0.03%
2022/05/17122.8500.0023.0513,2380.03%
2022/05/1000.00222.0022.65-23,336-0.06%
2022/04/29122.90122.7022.4003,6370.00%
2022/04/28222.80122.9022.4513,6470.03%
2022/04/2200.000.423.4023.15-0.43,589-0.01%
2022/04/190.223.2500.0023.250.23,7020.01%
2022/04/13123.45123.6523.6503,9760.00%
2022/04/12123.15122.9022.9004,0200.00%
2022/03/2400.00124.1024.30-14,797-0.02%
2022/03/231024.535.624.4224.354.44,8200.09%
2022/03/1700.00123.9523.90-14,886-0.02%
2022/03/1600.00223.5523.60-24,945-0.04%
2022/03/14323.982.223.9324.000.85,2130.02%
2022/03/1100.009.523.4423.40-9.55,234-0.18%
2022/03/10922.55122.5522.5585,2410.15%
2022/03/0300.00523.4523.30-56,976-0.07%
2022/03/02123.1500.0023.2017,2020.01%
2022/02/16123.40123.5023.35010,8150.00%
2022/02/1500.002.123.0522.95-2.111,058-0.02%
2022/02/14123.00022.9522.80111,3120.01%
2022/02/1000.00124.2023.85-111,848-0.01%
2022/02/09123.85123.9023.95012,0610.00%
2022/02/08023.3000.0023.35012,3030.00%
2022/02/07122.35222.3522.80-112,341-0.01%
2022/01/26722.301722.3122.35-1012,459-0.08%
2022/01/25222.8500.0022.80212,7810.02%
2022/01/24123.1000.0023.20112,9000.01%
2022/01/20224.3000.0024.30213,1390.02%
2022/01/18124.7500.0024.50113,4900.01%
2022/01/17224.60224.7024.70013,5970.00%
2022/01/140.224.1000.0024.050.213,6450.00%
2022/01/1300.00324.1524.35-313,738-0.02%
2022/01/1200.0032.423.9523.90-32.413,806-0.23%
2022/01/11224.2000.0023.85213,8740.01%
2022/01/07124.351124.6024.45-1014,101-0.07%
2022/01/05225.2000.0025.20214,1730.01%
2022/01/03125.70525.8425.75-414,271-0.03%
2021/12/301326.251026.2726.30314,3510.02%
2021/12/2900.00126.0025.90-114,346-0.01%
2021/12/28126.15726.1625.80-614,537-0.04%
2021/12/2700.00125.8025.80-114,593-0.01%
2021/12/2400.00525.6525.50-514,676-0.03%
2021/12/230.125.6000.0025.500.114,7500.00%
2021/12/221.125.2700.0025.251.114,9090.01%
2021/12/20125.0000.0025.10114,9740.01%
2021/12/16125.75125.6025.60015,1870.00%
2021/12/15125.30125.6025.55015,2630.00%
2021/12/14525.1500.0025.20515,4060.03%
2021/12/13125.65325.7025.70-215,642-0.01%
2021/12/10125.75126.0025.55015,7720.00%
2021/12/09126.10726.0726.05-615,881-0.04%
2021/12/081026.95526.4026.25516,0540.03%
2021/12/06426.5500.0026.65417,2100.02%
2021/12/0300.00926.7826.75-917,898-0.05%
2021/12/021526.861126.9526.05418,8930.02%
2021/12/01625.98526.6726.85121,9560.00%
2021/11/30125.60326.0525.75-223,630-0.01%
2021/11/29624.99125.0524.85524,1820.02%
2021/11/261025.25725.8425.20324,4390.01%
2021/11/25125.8500.0025.55124,5000.00%
2021/11/24125.60525.4025.70-424,757-0.02%
2021/11/23225.831.225.7525.550.824,8680.00%
2021/11/221526.65526.5026.001025,0400.04%
2021/11/192026.695027.6726.60-3025,143-0.12%
2021/11/186.426.192.226.0226.004.123,8990.02%
2021/11/17726.211626.6926.60-924,198-0.04%
2021/11/16325.92525.9125.75-223,951-0.01%
2021/11/15525.42525.5425.50023,8670.00%
2021/11/12425.26225.0025.00224,1050.01%
2021/11/11125.45925.5825.45-824,211-0.03%
2021/11/10124.80124.9024.85024,3250.00%
2021/11/09925.34226.0825.25724,7010.03%
2021/11/08125.20225.3825.40-124,9820.00%
2021/11/053125.284225.2325.25-1125,683-0.04%
2021/11/04224.7500.0024.45226,5150.01%
2021/11/02224.60425.1324.30-228,902-0.01%
2021/11/01224.451324.4824.45-1131,450-0.03%
2021/10/291023.9000.0023.901033,6380.03%
2021/10/27324.55324.8524.85035,5510.00%
2021/10/26324.63324.5724.20037,7580.00%
2021/10/2200.001023.8524.40-1038,221-0.03%
2021/10/2100.00224.0723.85-238,369-0.01%
2021/10/201024.201124.2824.05-138,6120.00%
2021/10/151823.871724.2623.85139,7250.00%
2021/10/14123.1000.0023.15139,6540.00%
2021/10/13122.800.622.8522.800.439,6850.00%
2021/10/08124.6000.0024.25139,9920.00%
2021/10/07124.8500.0024.65140,3740.00%
2021/10/065.824.0600.0024.105.841,9040.01%
2021/10/051.823.834922.5324.00-47.243,296-0.11%
2021/10/04223.30123.2523.00143,2230.00%
2021/10/011224.6400.0024.101243,3150.03%
2021/09/30325.3000.0025.30343,3550.01%
2021/09/291025.06225.3024.90843,5440.02%
2021/09/28426.1600.0026.05444,0630.01%
2021/09/27326.57326.9526.50044,1140.00%
2021/09/24326.87526.7826.80-244,1450.00%
2021/09/23226.8000.0026.25244,0830.00%
2021/09/221026.11525.9926.05544,1330.01%
2021/09/17526.82427.0027.00144,0730.00%
2021/09/1600.00127.7026.80-143,9590.00%
2021/09/1500.00227.1526.85-243,7930.00%
2021/09/141427.283327.3427.15-1943,716-0.04%
2021/09/131227.45127.6027.301143,5730.03%
2021/09/10127.95127.9527.95043,3620.00%
2021/09/094527.964527.8027.75042,8880.00%
2021/09/087627.483227.6327.054442,0750.10%
2021/09/074128.494628.9028.40-541,379-0.01%
2021/09/066629.3913329.3730.20-6740,346-0.17% 大賣/
2021/09/038327.8714227.6128.80-5936,730-0.16% 大賣/
2021/09/025627.4557527.6526.20-51934,741-1.49% 大賣/鉅額交易
2021/09/013526.84826.5527.052734,5250.08%
2021/08/31925.62425.6325.70534,2910.01%
2021/08/302.327.67227.8027.800.334,1180.00%
2021/08/2700.00127.2027.35-133,9230.00%
2021/08/261927.691227.8827.20734,0110.02%
2021/08/2515.427.231627.6227.00-0.633,9620.00%
2021/08/241726.841727.1426.65033,6080.00%
2021/08/232526.612326.5126.95233,3870.01%
2021/08/20624.82524.8524.80133,1190.00%
2021/08/19924.88624.9324.60333,0030.01%
2021/08/188.324.871624.4925.70-7.733,223-0.02%
2021/08/17524.82425.5424.10133,7520.00%
2021/08/16225.00225.5524.90033,5050.00%
2021/08/131125.97625.6525.55533,2000.02%
2021/08/125627.383927.1626.901732,8320.05%
2021/08/113926.912527.2526.501432,3170.04%
2021/08/106828.056028.1428.10831,5990.03%
2021/08/093229.833229.8529.35030,6640.00%
2021/08/063829.8939.729.7829.25-1.729,741-0.01%
2021/08/0529130.2110730.7330.6518428,5280.64% 大買/大賣/鉅額交易
2021/08/0438.328.644428.4629.00-5.726,027-0.02%
2021/08/034326.825127.0027.75-823,989-0.03%
2021/08/022025.67226.1025.501822,9320.08%
2021/07/306526.0673.226.5925.60-8.222,352-0.04%
2021/07/2922.424.285024.6924.65-27.620,122-0.14%
2021/07/281523.8300.0023.501519,8720.08%
2021/07/2725.724.78325.0824.5522.720,1210.11%
2021/07/26124.9516.924.7824.95-15.920,232-0.08%
2021/07/231424.201624.6524.15-220,526-0.01%
2021/07/2213.324.621424.4124.35-0.721,1280.00%
2021/07/211524.063623.5923.80-2122,342-0.09%
2021/07/20422.701222.6922.70-822,607-0.04%
2021/07/19723.47223.5823.45523,7610.02%
2021/07/16823.66123.9524.00724,1180.03%
2021/07/1500.00424.0024.20-424,197-0.02%
2021/07/141323.40524.3523.35824,2280.03%
2021/07/1345525.676725.8124.5038824,1841.60% 大買/鉅額交易
2021/07/121424.043024.2024.65-1622,801-0.07%
2021/07/0900.00122.3522.45-121,4610.00%
2021/07/08722.562122.7522.50-1421,806-0.06%
2021/07/062622.171022.2622.151622,6630.07%
2021/07/051622.44322.7222.901322,7080.06%
2021/07/0100.000.621.5021.15-0.622,7370.00%
2021/06/3000.00121.5521.55-123,0330.00%
2021/06/2900.00121.8521.30-123,0820.00%
2021/06/281121.7900.0021.751123,0920.05%
2021/06/2400.00121.5521.55-123,2520.00%
2021/06/23121.4000.0021.30123,2820.00%
2021/06/16121.40221.8521.25-125,3040.00%
2021/06/15322.05122.0521.95226,2790.01%
2021/06/1100.00322.0021.70-326,200-0.01%
2021/06/10122.10321.7721.75-226,202-0.01%
2021/06/09921.83622.1221.95326,0840.01%
2021/06/07120.8000.0021.05125,4820.00%
2021/06/03221.8000.0021.90225,3150.01%
2021/06/021721.711621.9821.50125,0910.00%
2021/06/0100.00321.5021.45-324,765-0.01%
2021/05/281521.00421.3821.151124,5550.04%
2021/05/2700.00120.8020.80-124,6550.00%
2021/05/261020.64121.5020.75924,7000.04%
2021/05/25621.09721.1621.50-124,3840.00%
2021/05/1900.00119.1019.55-123,6790.00%
2021/05/18218.7500.0018.75223,6240.01%
2021/05/1700.001517.8317.05-1523,690-0.06%
2021/05/141019.5000.0018.701023,5510.04%
2021/05/12318.9700.0018.90323,1700.01%
2021/05/11620.802.320.7620.803.822,9410.02%
2021/05/10422.2500.0022.25422,7960.02%
2021/05/071523.031023.2523.25522,6440.02%
2021/05/06822.29322.5522.15522,4460.02%
2021/05/05122.65222.8022.00-122,3720.00%
2021/05/04822.7000.0022.50822,2590.04%
2021/05/032024.1600.0023.302021,9480.09%
2021/04/293525.833025.8825.30522,0470.02%
2021/04/2826.225.8200.0026.7026.221,9760.12%
2021/04/273525.622425.9126.001122,4340.05%
2021/04/261424.68424.8024.801021,9440.05%
2021/04/231721.791621.9322.55121,2840.00%
2021/04/22221.15221.6020.50020,1280.00%
2021/04/2100.00220.9520.90-219,705-0.01%
2021/04/20121.30321.2021.20-219,587-0.01%
2021/04/16820.24520.1520.55319,2570.02%
2021/04/15520.1000.0020.10519,0800.03%
2021/04/14220.601319.5719.80-1118,920-0.06%
2021/04/131621.271621.1520.30018,6270.00%
2021/04/12720.7000.0020.60717,9650.04%
2021/04/09220.50220.0520.05017,7020.00%
2021/04/08719.513919.9819.95-3217,572-0.18%
2021/04/07319.48519.3919.25-217,205-0.01%
2021/04/061219.05219.0019.101017,1170.06%
2021/04/0100.00518.7318.55-517,121-0.03%
2021/03/311218.681518.6518.65-317,081-0.02%
2021/03/302218.652918.6418.65-717,135-0.04%
2021/03/29618.42218.3518.35417,3620.02%
2021/03/261118.46118.4018.351017,3250.06%
2021/03/25118.3500.0018.20117,2410.01%
2021/03/232518.89218.7018.452317,1490.13%
2021/03/22119.10319.0818.90-216,568-0.01%
2021/03/194418.005718.4418.50-1315,787-0.08%
2021/03/18518.102018.4217.55-1515,329-0.10%
2021/03/17217.10417.0616.90-214,517-0.01%
2021/03/15516.6500.0016.65515,3760.03%
2021/03/11316.35316.6216.60017,8230.00%
2021/03/0900.00315.7015.85-320,295-0.01%
2021/03/08416.40416.2516.00021,0490.00%
2021/03/0500.00216.1516.15-221,536-0.01%
2021/03/040.117.0000.0016.550.122,3860.00%
2021/03/03116.7000.0017.10122,7150.00%
2021/03/022217.801917.0817.00322,9140.01%
2021/02/26317.20417.1517.15-123,2010.00%
2021/02/25317.25317.2017.00025,2930.00%
2021/02/24317.41317.1716.80026,3460.00%
2021/02/22817.31717.1117.00126,2730.00%
2021/02/19816.941016.8017.00-226,200-0.01%
2021/02/18816.71816.7416.85026,1460.00%
2021/02/17216.63116.6516.70126,0240.00%
2021/02/04215.95215.7015.70025,7430.00%
2021/02/03115.9000.0015.80125,7380.00%
2021/02/01615.78415.8515.90225,5740.01%
2021/01/2900.00516.0015.50-525,475-0.02%
2021/01/28515.97916.0116.05-425,412-0.02%
2021/01/27516.73616.5016.50-125,4220.00%
2021/01/26416.78716.4916.45-325,447-0.01%
2021/01/25617.211516.9916.95-925,381-0.04%
2021/01/223017.472417.4217.30625,3390.02%
2021/01/212917.282417.2116.75524,9890.02%
2021/01/206117.964517.8116.601624,5580.07%
2021/01/194717.7946.218.1218.400.823,2820.00%
2021/01/180.116.7000.0016.750.122,2320.00%
2021/01/15316.8300.0016.30322,2980.01%
2021/01/14217.0000.0016.85222,3260.01%
2021/01/12417.33116.9516.45322,4860.01%
2021/01/111317.2600.0017.201322,2330.06%
2021/01/0800.00216.6016.60-222,116-0.01%
2021/01/06117.001016.4516.40-922,402-0.04%
2021/01/04116.5500.0016.70123,3480.00%
2020/12/31117.0500.0017.00124,3380.00%
2020/12/29617.71818.1817.60-224,299-0.01%
2020/12/28918.052918.1118.15-2024,212-0.08%
2020/12/2500.00217.4017.30-224,012-0.01%
2020/12/2416.517.3300.0017.2516.524,5800.07%
2020/12/231317.67518.1817.55824,7080.03%
2020/12/21317.8500.0017.95324,4690.01%
2020/12/18818.35317.8017.80524,6630.02%
2020/12/17318.15818.2818.30-524,837-0.02%
2020/12/16518.011218.1218.10-724,926-0.03%
2020/12/15517.68717.2017.20-224,906-0.01%
2020/12/1420.117.751417.9417.906.124,9460.02%
2020/12/111417.851417.2117.35025,3460.00%
2020/12/102717.932417.5817.60325,7700.01%
2020/12/092319.593319.5719.50-1026,092-0.04%
2020/12/0846.620.2531.820.4520.8014.825,8330.06%
2020/12/071820.446120.6120.65-4324,665-0.17%
2020/12/047417.882718.4018.804723,4310.20%
2020/12/0320.416.952316.9317.10-2.722,291-0.01%
2020/12/021315.3625.316.0316.00-12.321,137-0.06%
2020/12/0127.914.771114.8414.9516.920,5570.08%
2020/11/303014.4321.814.5214.608.220,1370.04%
2020/11/272713.5329.113.7213.85-2.119,216-0.01%
2020/11/2610.113.351013.5513.550.118,9170.00%
2020/11/25313.3337.413.3713.45-34.418,602-0.18%
2020/11/247313.3582.113.4313.25-9.118,030-0.05%
2020/11/233012.614212.8512.90-1215,856-0.08%
2020/11/20211.60211.5511.75014,7500.00%
2020/11/18211.35211.3011.30014,6390.00%
2020/11/171511.201511.1511.15014,6690.00%
2020/11/13511.1500.0011.20515,2100.03%
2020/11/0500.00411.3511.30-416,133-0.02%
2020/11/043011.5030.711.4311.45-0.716,1570.00%
2020/11/03211.30211.3511.30016,2270.00%
2020/11/0200.000.411.1011.10-0.416,3170.00%
2020/10/3000.00111.4011.20-116,393-0.01%
2020/10/29711.84611.7311.70116,3750.01%
2020/10/26712.41212.3012.30516,3970.03%
2020/10/232212.601912.4312.40316,3830.02%
2020/10/224912.513712.7612.801217,7090.07%
2020/10/21512.591512.4512.45-1017,697-0.06%
2020/10/20212.30212.1512.15017,5530.00%
2020/10/194212.414412.2912.25-218,132-0.01%
2020/10/16212.55612.3012.20-418,113-0.02%
2020/10/15312.55412.5412.45-118,149-0.01%
2020/10/14512.69612.6012.60-117,999-0.01%
2020/10/131112.501012.4512.45117,7830.01%
2020/10/129813.008912.9412.85917,6910.05%
2020/10/086312.234612.6612.801716,6600.10%
2020/10/071211.751511.6411.65-315,596-0.02%
2020/10/06511.5500.0011.55515,4450.03%
2020/10/054211.794411.6011.60-215,510-0.01%
2020/09/305211.686711.6511.70-1515,428-0.10%
2020/09/291111.581311.7711.70-215,331-0.01%
2020/09/28510.87611.1811.30-115,082-0.01%
2020/09/25210.68310.8010.30-115,003-0.01%
2020/09/24311.3010.411.1011.05-7.415,028-0.05%
2020/09/23711.31311.2811.20415,1120.03%
2020/09/22312.9200.0012.95314,9120.02%
2020/09/211613.24713.0513.05914,7230.06%
2020/09/181113.49613.2813.30514,5710.03%
2020/09/1700.00213.3513.35-214,499-0.01%
2020/09/16314.0000.0013.40314,4580.02%
2020/09/1521.713.983113.8913.60-9.314,093-0.07%
2020/09/1414.713.466813.5513.95-53.313,490-0.40%
2020/09/11512.9000.0012.70512,6340.04%
2020/09/103512.60112.7012.603412,5010.27%
2020/09/0900.00912.6012.60-912,495-0.07%
2020/09/08212.55412.3812.40-212,524-0.02%
2020/09/072412.461312.5212.401112,6920.09%
2020/09/04612.121012.2012.30-412,518-0.03%
2020/09/032512.472912.7012.70-412,598-0.03%
2020/09/015312.485012.4012.40312,7910.02%
2020/08/27212.60312.4812.45-112,958-0.01%
2020/08/2500.00112.3512.40-113,082-0.01%
2020/08/24412.4300.0012.30413,1640.03%
2020/08/20912.332312.4711.95-1413,678-0.10%
2020/08/19213.38113.4013.15113,4850.01%
2020/08/181813.801013.7013.60813,7830.06%
2020/08/172213.06813.5513.501414,6430.10%
2020/08/14212.53112.8512.85115,1640.01%
2020/08/136412.797312.5812.55-915,327-0.06%
2020/08/122012.892012.5512.55015,4390.00%
2020/08/115213.085712.8912.85-515,645-0.03%
2020/08/102712.814812.7512.70-2115,571-0.13%
2020/08/077012.967512.7012.70-515,607-0.03%
2020/08/065312.756212.7712.80-915,558-0.06%
2020/08/0510912.857712.6712.653215,5730.21% 大買/
2020/08/041312.926512.6912.70-5215,967-0.33%
2020/08/036512.744612.7512.701915,8860.12%
2020/07/315212.4835.112.4512.4516.915,7920.11%
2020/07/302812.2718.812.4512.459.215,9530.06%
2020/07/29712.27412.2512.25316,1090.02%
2020/07/282513.0511013.1812.30-8516,093-0.53% 大賣/
2020/07/274612.292812.1412.101814,8590.12%
2020/07/243412.273311.9011.90114,9830.01%
2020/07/236812.611912.5212.454915,1580.32%
2020/07/221011.95511.8511.85514,8550.03%
2020/07/212011.85211.8011.851815,3610.12%
2020/07/2000.001011.4511.40-1015,784-0.06%
2020/07/1700.000.511.6011.65-0.516,1180.00%
2020/07/16211.9000.0012.05216,7550.01%
2020/07/15311.704011.7311.70-3716,935-0.22%
2020/07/14212.30312.0212.00-117,270-0.01%
2020/07/13512.152612.2112.15-2117,607-0.12%
2020/07/101812.251012.1512.20817,6210.05%
2020/07/091213.121212.9012.90017,6190.00%
2020/07/08313.03613.0513.05-317,545-0.02%
2020/07/072613.331212.9912.951417,4970.08%
2020/07/061013.251013.3413.35017,1230.00%
2020/07/031113.131613.0313.00-516,896-0.03%
2020/07/02512.75312.7012.70216,8610.01%
2020/07/01212.45212.4512.50016,7380.00%
2020/06/30212.2500.0012.25216,6770.01%
2020/06/24112.40212.4012.35-116,639-0.01%
2020/06/23212.55412.5512.55-216,686-0.01%
2020/06/22612.672012.5712.35-1416,671-0.08%
2020/06/1900.00212.1012.30-216,686-0.01%
2020/06/181212.13212.0012.001016,7920.06%
2020/06/17212.001012.0012.00-816,781-0.05%
2020/06/16511.9600.0011.95516,7210.03%
2020/06/151812.2500.0011.851816,7690.11%
2020/06/12111.40311.3812.05-216,667-0.01%
2020/06/1100.0013.111.7611.65-13.116,465-0.08%
2020/06/104012.022611.8011.751416,3460.09%
2020/06/09712.743512.7012.70-2816,044-0.17%
2020/06/08413.06713.1112.90-316,000-0.02%
2020/06/056112.546212.6512.65-115,713-0.01%
2020/06/0400.00112.6012.55-115,571-0.01%
2020/06/03112.4500.0012.45115,4640.01%
2020/06/021512.671912.4712.45-415,391-0.03%
2020/06/011.612.37812.5012.45-6.415,419-0.04%
2020/05/291012.46712.4112.45315,3530.02%
2020/05/28612.43212.2512.20415,1950.03%
2020/05/275512.791312.4412.304214,9480.28%
2020/05/263413.262513.3013.30914,4520.06%
2020/05/253113.892213.8613.55914,1510.06%
2020/05/22131.614.0311414.1813.9017.613,7640.13% 大買/大賣/
2020/05/212212.802012.9713.20212,5180.02%
2020/05/20512.11412.0512.00111,5980.01%
2020/05/19412.2800.0011.90411,3370.04%
2020/05/181312.031411.9811.95-111,161-0.01%
2020/05/15111.75411.6511.75-310,866-0.03%
2020/05/14311.73411.5811.55-110,661-0.01%
2020/05/13811.71911.7611.80-110,538-0.01%
2020/05/12411.95611.7111.60-210,400-0.02%
2020/05/117912.237712.2611.95210,2010.02%
2020/05/08311.6000.0011.6039,6480.03%
2020/05/072511.702211.6011.6039,5910.03%
2020/05/06311.75311.5511.5509,4400.00%
2020/05/05411.95511.8411.55-19,290-0.01%
2020/05/04511.439.211.7011.75-4.29,010-0.05%
2020/04/301011.7011.311.5511.55-1.38,845-0.01%
2020/04/291611.731011.4511.4568,5350.07%
2020/04/282412.131411.7511.70108,2270.12%
2020/04/272611.934411.8311.80-187,914-0.23%
2020/04/246911.967311.9111.70-47,612-0.05%
2020/04/236011.284411.6411.70167,0640.23%
2020/04/2291.310.818210.7010.859.36,5070.14%
2020/04/213510.814711.1511.10-126,124-0.20%
2020/04/201510.164110.1710.35-265,379-0.48%
2020/04/172610.1599.889.89175,1210.33%
2020/04/16709.59749.679.79-44,686-0.09%
2020/04/1528.8528.898.9004,1980.00%
2020/04/1468.8458.908.9014,1480.02%
2020/04/13608.62168.738.68444,0291.09%
2020/04/1018.50388.448.50-374,032-0.92%
2020/04/08308.57408.558.65-104,089-0.24%
2020/04/07458.64518.628.46-64,424-0.14%
2020/04/0628.15108.188.24-84,315-0.19%
2020/04/0148.1248.158.1504,2530.00%
2020/03/3100.0018.038.02-14,208-0.02%
2020/03/30218.0918.078.08204,1360.48%
2020/03/27178.1468.167.98114,0870.27%
2020/03/2618.2318.308.2004,0810.00%
2020/03/25308.2200.008.03303,9930.75%
2020/03/247.18.13438.068.16-35.93,796-0.95%
2020/03/2327.4400.007.4423,6180.06%
2020/03/19305.9300.006.16303,5950.83%
2020/03/1326.3100.006.4523,4570.06%
2020/03/0927.8100.007.6623,6490.05%
2020/03/0518.0000.007.9713,5570.03%
2020/03/04107.70117.697.80-13,387-0.03%
2020/02/26107.8127.687.6683,4670.23%
2020/02/2500.0027.747.74-23,473-0.06%
2020/02/2057.9100.007.9253,4130.15%
2020/02/1400.00207.777.77-203,414-0.59%
2020/02/1300.00837.947.77-833,424-2.42%
2020/02/12837.9700.007.91833,4212.43%
2020/02/0700.00457.637.64-453,322-1.35%
2020/02/06737.7500.007.82733,3592.17%
2020/01/3000.0017.917.36-13,186-0.03%
2020/01/0738.2100.008.2233,0910.10%
2020/01/0638.3758.388.36-23,059-0.07%
2019/12/31109.07129.039.13-22,791-0.07%
2019/12/3000.0038.668.73-32,385-0.13%
2019/12/24358.60358.558.5102,2510.00%
2019/12/23658.79658.628.5902,3750.00%
2019/12/2088.5588.528.5202,2550.00%
2019/12/19108.51108.548.5402,2730.00%
2019/12/18938.64948.448.44-12,281-0.04%
2019/12/17558.49558.478.4702,2510.00%
2019/12/16308.38318.388.38-12,194-0.05%
2019/12/1378.3778.248.2402,1580.00%
2019/12/12508.33508.318.3102,1270.00%
2019/12/11368.38658.258.25-292,093-1.39%
2019/12/10398.27388.338.3312,0850.05%
2019/12/09808.31848.238.23-42,042-0.20%
2019/12/061028.37698.208.20332,0531.61% 大買/
2019/12/051038.441028.358.3512,0450.05% 大買/大賣/
2019/12/04308.20298.398.3912,2310.04%
2019/12/03128.11128.108.1002,1030.00%
2019/11/2700.0028.208.20-22,123-0.09%
2019/11/25238.05208.128.1232,0770.14%
2019/11/15287.93287.907.9001,9980.00%
2019/11/08448.26448.178.1702,0090.00%
2019/11/07478.21478.218.2102,0100.00%
2019/11/06368.22368.218.2002,0110.00%
2019/11/05548.31548.198.1902,0050.00%
2019/11/04288.20288.198.1901,9460.00%
2019/10/2528.3428.318.2901,9670.00%
2019/10/2458.5758.518.3101,9600.00%
2019/10/17208.37208.318.3102,1440.00%
2019/10/1618.3600.008.3412,1520.05%
2019/10/1500.0078.278.21-72,130-0.33%
2019/10/14238.3288.298.16152,1150.71%
2019/09/26258.66258.578.3702,1320.00%
2019/09/11108.21108.208.2501,9340.00%
2019/09/0600.0068.128.41-61,872-0.32%
2019/09/03108.20108.088.0401,5050.00%
2019/08/3000.000.47.958.00-0.41,487-0.03%
2019/08/1200.00407.967.91-401,425-2.81%
2019/08/0258.1828.258.1431,4820.20%
2019/07/3168.4100.008.3761,5280.39%
2019/07/19428.5978.758.57351,7921.95%
2019/06/0400.00808.048.00-802,991-2.67%
2019/05/2468.2500.008.0263,0680.20%
2019/05/2027.6800.007.6323,0710.07%
2019/05/1700.00207.857.75-203,070-0.65%
2019/05/1300.0027.997.98-23,551-0.06%
2019/05/07128.81178.708.68-53,447-0.15%
2019/05/0658.7900.008.6653,4740.14%
2019/05/0300.0058.868.94-53,441-0.15%
2019/05/0258.7758.868.8503,4200.00%
2019/04/30108.8458.858.8453,4250.15%
2019/04/29248.98248.898.8903,4760.00%
2019/04/26419.18409.079.0413,4410.03%
2019/04/25199.40179.359.3123,3670.06%
2019/04/23359.49179.459.28183,0760.59%
2019/04/22609.10259.209.20352,8281.24%
2019/04/19409.2000.009.18402,7601.45%
2019/04/1758.947.68.898.91-2.62,612-0.10%
2019/04/1648.8900.008.7742,5740.16%
2019/04/1000.0058.808.83-52,581-0.19%
2019/04/09108.96108.858.8502,5610.00%
2019/04/08148.98168.938.90-22,534-0.08%
2019/04/03128.6028.808.73102,4140.41%
2019/04/02108.16108.228.1402,2550.00%
2019/03/19158.47158.548.5402,1840.00%
2019/03/1558.5700.008.3152,1990.23%
2019/03/1200.0018.748.72-12,399-0.04%
2019/02/1828.8928.888.8802,6650.00%
2019/02/15338.98338.888.8802,7020.00%
2019/02/1400.00108.978.98-102,707-0.37%
2019/02/13209.25109.308.99102,7220.37%
2019/02/1100.00228.768.75-222,336-0.94%
2019/01/28229.0600.009.02222,3880.92%
2019/01/1100.00408.998.90-402,626-1.52%
2019/01/0300.00159.509.20-152,662-0.56%
2019/01/02159.5400.009.45152,6920.56%
2018/12/1439.3079.229.24-42,882-0.14%
2018/12/1389.4349.509.3942,8800.14%
2018/11/2658.9458.848.8402,6760.00%
2018/11/22108.96108.968.6702,6670.00%
2018/10/2400.000.67.847.89-0.63,580-0.02%
2018/10/1800.0068.228.19-63,849-0.16%
2018/10/0879.4079.439.2305,8530.00%
2018/09/27110.15310.0010.00-26,456-0.03%
2018/09/26810.09810.2110.1506,6340.00%
2018/09/2529.9000.009.9026,7870.03%
2018/09/1300.0029.409.38-28,852-0.02%
2018/09/1029.2700.009.1529,9240.02%
2018/08/2900.00210.5510.50-216,025-0.01%
2018/08/23310.35410.4010.30-117,378-0.01%
2018/08/2200.00210.3010.30-217,500-0.01%
2018/08/20310.1000.0010.30317,5500.02%
2018/08/16310.1500.0010.20317,4320.02%
2018/08/14210.6000.0010.40217,3690.01%
2018/08/0800.000.411.7011.75-0.417,0580.00%
2018/08/02111.8000.0011.50116,8350.01%
2018/08/0100.002012.2012.25-2016,735-0.12%
2018/07/3000.002212.1512.15-2216,774-0.13%
2018/07/2500.00112.8012.85-116,582-0.01%
2018/07/2400.00212.8513.05-216,509-0.01%
2018/07/231312.5000.0012.451316,3300.08%
2018/07/202913.323513.5313.10-616,155-0.04%
2018/07/19412.2510912.9813.00-10515,369-0.68% 大賣/鉅額交易
2018/07/18111.5000.0012.00114,6330.01%
2018/07/1200.00111.5011.50-114,396-0.01%
2018/07/10111.35111.4511.45014,3120.00%
2018/07/0900.00111.2011.10-114,157-0.01%
2018/07/06411.28811.4911.20-414,090-0.03%
2018/07/051311.81512.0011.50814,0440.06%
2018/07/04212.05211.8511.85013,9060.00%
2018/07/03911.8900.0011.90913,7290.07%
2018/07/022613.011413.1212.701213,5150.09%
2018/06/291012.80712.6912.80312,9930.02%
2018/06/28411.78611.7611.65-212,610-0.02%
2018/06/271912.111511.9211.70412,5410.03%
2018/06/26612.131312.1712.00-712,418-0.06%
2018/06/253112.493411.9811.90-312,183-0.02%
2018/06/222613.193313.2612.90-711,922-0.06%
2018/06/212613.352013.6713.15611,5780.05%
2018/06/202013.011413.8213.50611,3180.05%
2018/06/192513.632613.7813.45-110,836-0.01%
2018/06/152513.693713.9113.85-1210,719-0.11%
2018/06/142613.661614.5013.551010,4760.10%
2018/06/133514.566114.6114.50-269,958-0.26%
2018/06/124014.0825.514.5013.9014.59,1560.16%
2018/06/111413.8900.0013.90148,7990.16%
2018/06/083013.7918813.9713.60-1588,242-1.92% 大賣/鉅額交易
2018/06/072613.082513.0313.3017,0870.01%
2018/06/068111.8346.711.7912.1034.36,5500.52%
2018/06/051111.301311.3711.00-25,375-0.04%
2018/06/04210.45110.5010.6515,5470.02%
2018/06/0118311.241311.1710.651706,0292.82% 大買/鉅額交易
2018/05/31610.48910.3110.55-35,436-0.06%
2018/05/30229.90549.959.94-325,182-0.62%
2018/05/29919.62579.619.63345,0350.68%
2018/05/2800.000.99.209.25-0.95,022-0.02%
2018/05/2300.000.99.139.17-0.95,338-0.02%
2018/05/22169.370.99.289.3315.15,4040.28%
2018/05/1800.0008.948.9905,4360.00%
2018/05/14109.10109.098.9305,7650.00%
2018/05/0900.00258.828.81-256,151-0.41%
2018/05/02308.81308.868.8508,5000.00%
2018/04/26258.4200.008.28258,5760.29%
2018/04/1900.000.98.828.89-0.98,629-0.01%
2018/04/1600.0029.099.09-28,647-0.02%
2018/04/1200.0059.259.17-58,837-0.06%
2018/04/1179.4639.509.3148,9650.04%
2018/04/0900.0079.299.30-78,911-0.08%
2018/04/0219.6500.009.6218,8710.01%
2018/03/2900.0069.859.83-68,845-0.07%
2018/03/2629.7700.009.7428,7980.02%
2018/03/2200.0019.909.86-18,901-0.01%
2018/03/1500.00610.3910.20-68,653-0.07%
2018/03/14110.15110.1010.1508,4970.00%
2018/03/13210.2800.0010.1528,4740.02%
2018/03/121010.55510.2010.3058,4100.06%
2018/03/0900.001110.159.92-118,149-0.13%
2018/03/082010.2000.0010.05208,0800.25%
2018/03/07389.9540.710.0610.15-2.77,635-0.04%
2018/03/0559.5059.359.3107,8900.00%
2018/03/01159.40159.399.5507,7600.00%
2018/02/2629.1500.009.1227,8500.03%
2018/02/2300.0039.199.21-37,688-0.04%
2018/02/2258.9058.888.9707,6260.00%
2018/02/1238.1528.198.2117,6130.01%
2018/02/0828.5828.508.4507,5200.00%
2018/02/0700.0028.798.64-27,487-0.03%
2018/02/0629.0300.008.5127,5790.03%
2018/02/0500.0059.329.31-57,563-0.07%
2018/02/0229.8519.619.6117,5510.01%
2018/02/011410.29129.939.8527,6170.03%
2018/01/311210.22710.1610.1057,3940.07%
2018/01/301010.961310.9310.40-37,169-0.04%
2018/01/292610.831810.8011.0586,4990.12%
2018/01/26109.8589.8310.0525,8120.03%
2018/01/2529.6000.009.2725,3580.04%
2018/01/23109.28109.299.2005,1480.00%
2018/01/2200.0029.129.12-25,176-0.04%
2018/01/1500.0029.279.28-25,676-0.04%
2018/01/0900.0049.169.09-47,179-0.06%
2018/01/0800.0029.509.28-27,609-0.03%
2018/01/0529.4300.009.3627,6900.03%
2018/01/0400.0029.119.15-27,764-0.03%
2018/01/0300.0019.139.07-17,854-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音