昆盈 (2365)-德信-中正券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
37.85
漲跌
--
漲幅
0.00%
成交量
18,677張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	9	37.43	2	37.85	37.85	7	16,468	0.04%
2024/06/24	5	37.83	3	37.85	37.85	2	16,344	0.01%
2024/06/21	6	38.00	4	38.41	38.10	2	16,390	0.01%
2024/06/20	15	37.02	16.3	37.72	37.85	-1.3	15,788	-0.01%
2024/06/19	14	39.49	17.5	39.12	35.55	-3.5	14,951	-0.02%
2024/06/18	11	38.50	0	0.00	38.50	11	13,527	0.08%
2024/06/17	1	32.60	0	0.00	35.00	1	13,443	0.01%
2024/06/14	125	32.06	125	31.83	31.85	0	13,275	0.00%	大買/大賣/
2024/06/13	116	33.10	113	33.15	32.85	3	13,133	0.02%	大買/大賣/
2024/06/07	1	34.85	1	33.65	33.85	0	13,235	0.00%
2024/06/06	0.8	33.05	10	33.18	32.90	-9.2	13,317	-0.07%
2024/06/05	2	33.85	10	33.97	33.05	-8	13,460	-0.06%
2024/06/04	6	35.98	7	35.98	35.00	-1	13,665	-0.01%
2024/06/03	0	0.00	1	37.50	37.05	-1	13,689	-0.01%
2024/05/31	0	0.00	7	36.07	35.70	-7	13,624	-0.05%
2024/05/30	0	0.00	10	37.47	37.30	-10	13,440	-0.07%
2024/05/29	13	37.90	4	37.75	39.60	9	13,223	0.07%
2024/05/27	0	0.00	13	32.26	32.85	-13	12,712	-0.10%
2024/05/24	71	29.58	65	29.74	29.90	6	12,569	0.05%
2024/05/23	5	27.35	4	27.73	28.15	1	10,206	0.01%
2024/05/22	73	24.25	71	25.60	25.60	2	9,879	0.02%
2024/05/21	2	22.40	11	22.51	23.30	-9	9,025	-0.10%
2024/05/20	1	21.30	2	21.28	21.20	-1	8,729	-0.01%
2024/05/17	17	21.66	7	21.67	21.50	10	8,951	0.11%
2024/05/16	41	23.26	32	23.01	22.65	9	10,328	0.09%
2024/05/15	1	21.45	15	22.04	22.15	-14	10,822	-0.13%
2024/05/14	3	20.38	2	20.15	20.15	1	11,448	0.01%
2024/05/08	5	20.83	10	20.40	20.55	-5	13,532	-0.04%
2024/05/07	1	19.50	0	0.00	19.50	1	13,572	0.01%
2024/05/06	0	0.00	1	18.85	18.95	-1	13,727	-0.01%
2024/05/03	10	19.15	0	0.00	18.80	10	14,576	0.07%
2024/05/02	2	19.25	0	0.00	19.20	2	15,019	0.01%
2024/04/24	1	19.15	0	0.00	19.15	1	15,240	0.01%
2024/04/19	4	19.80	0	0.00	19.70	4	15,239	0.03%
2024/04/18	2	20.70	2	20.35	20.35	0	15,294	0.00%
2024/04/15	10	21.25	0	0.00	21.00	10	15,337	0.07%
2024/04/12	10	21.90	10	21.82	21.90	0	15,315	0.00%
2024/04/11	7	21.90	6	22.13	21.80	1	15,260	0.01%
2024/04/10	7	22.74	7	23.11	22.40	0	15,219	0.00%
2024/04/09	4	22.61	10	22.79	22.90	-6	15,088	-0.04%
2024/04/08	6	22.63	1	22.20	22.90	5	14,698	0.03%
2024/04/03	5	21.00	15	20.88	20.85	-10	14,474	-0.07%
2024/04/02	24	20.83	14	20.75	20.60	10	15,090	0.07%
2024/03/27	11	21.08	1	21.15	21.15	10	15,278	0.07%
2024/03/26	40	21.08	36	21.00	21.00	4	15,246	0.03%
2024/03/21	2	19.90	2	19.90	19.90	0	15,297	0.00%
2024/03/20	2	20.15	2	19.70	19.70	0	15,374	0.00%
2024/03/19	2	20.35	3	20.02	20.00	-1	16,163	-0.01%
2024/03/18	1	20.30	1	20.40	20.40	0	16,481	0.00%
2024/03/15	4	20.55	4	20.40	20.30	0	16,576	0.00%
2024/03/13	5	21.43	5	21.08	20.85	0	16,874	0.00%
2024/03/12	4	20.86	2	21.75	21.85	2	16,400	0.01%
2024/03/11	1	20.60	0	0.00	19.90	1	16,217	0.01%
2024/03/08	3	21.13	6	20.97	20.75	-3	15,982	-0.02%
2024/03/07	11	25.25	9	22.95	23.05	2	15,648	0.01%
2024/03/06	1	25.45	2	25.35	25.45	-1	15,478	-0.01%
2024/03/05	18	24.55	18	24.55	24.70	0	15,369	0.00%
2024/03/04	15	25.28	9	25.10	25.10	6	15,298	0.04%
2024/03/01	11	24.41	9	24.25	25.10	2	15,213	0.01%
2024/02/29	3	24.10	3	24.15	24.15	0	15,096	0.00%
2024/02/27	11	24.09	9	23.40	23.55	2	15,030	0.01%
2024/02/22	0	0.00	2	23.75	23.75	-2	14,836	-0.01%
2024/02/20	2	22.78	12	23.14	23.50	-10	14,661	-0.07%
2024/02/19	134	25.01	133	25.00	24.45	1	14,364	0.01%	大買/大賣/
2024/02/16	6	23.15	5	23.43	23.95	1	12,779	0.01%
2024/02/15	15	20.99	6	21.12	21.80	9	11,391	0.08%
2024/02/05	12	19.63	38.3	19.59	19.85	-26.3	10,456	-0.25%
2024/02/02	8	17.22	10.4	17.73	18.05	-2.4	9,354	-0.03%
2024/02/01	4	16.45	6	16.44	16.45	-2	8,611	-0.02%
2024/01/31	1	16.60	4	16.51	16.30	-3	8,437	-0.04%
2024/01/30	10	15.83	24	15.79	16.25	-14	8,175	-0.17%
2024/01/29	13	15.50	2	15.50	15.45	11	7,896	0.14%
2024/01/26	51	16.43	36	16.27	15.90	15	7,650	0.20%
2024/01/25	6	15.47	3	15.42	16.05	3	6,770	0.04%
2024/01/24	15	15.08	10	15.30	14.95	5	6,276	0.08%
2024/01/23	0	0.00	20	15.05	15.10	-20	6,181	-0.32%
2024/01/19	2	14.00	2	14.35	14.35	0	5,942	0.00%
2024/01/17	5	14.30	0	0.00	14.00	5	5,881	0.09%
2024/01/12	0	0.00	4	14.40	14.45	-4	5,775	-0.07%
2024/01/11	5	14.25	5	14.35	14.50	0	5,646	0.00%
2024/01/10	2	13.90	3	13.70	13.70	-1	5,521	-0.02%
2024/01/09	4	13.85	2	13.85	13.85	2	5,502	0.04%
2024/01/05	2	14.70	2	14.35	14.35	0	5,415	0.00%
2024/01/04	2	14.90	27	14.59	14.50	-25	5,424	-0.46%
2024/01/03	22	14.90	23	14.85	14.90	-1	5,419	-0.02%
2024/01/02	4	15.00	2	15.10	15.10	2	5,694	0.04%
2023/12/29	44	15.34	4	15.18	15.10	40	5,754	0.70%
2023/12/28	12	15.49	7	15.44	15.20	5	5,565	0.09%
2023/12/27	0	0.00	1	14.70	14.75	-1	4,960	-0.02%
2023/12/26	3	14.00	3	14.73	14.75	0	4,736	0.00%
2023/12/25	2	13.70	3	13.55	13.55	-1	4,510	-0.02%
2023/12/21	4	13.95	8	14.08	14.00	-4	4,371	-0.09%
2023/12/20	3	13.65	3	13.90	13.90	0	4,222	0.00%
2023/12/18	1	14.20	4	13.98	13.75	-3	3,918	-0.08%
2023/12/15	3	14.32	2	14.30	14.30	1	3,788	0.03%
2023/12/14	27	15.27	13	15.38	14.65	14	3,619	0.39%
2023/12/13	4	13.81	6	14.39	14.75	-2	2,741	-0.07%
2023/12/12	5	13.77	6	13.58	13.45	-1	2,362	-0.04%
2023/12/11	16	13.77	1	13.45	13.75	15	2,197	0.68%
2023/12/07	3	12.85	3	12.75	12.75	0	1,652	0.00%
2023/12/06	3	12.40	3	12.45	12.45	0	1,542	0.00%
2023/11/29	0.1	11.85	0	0.00	11.85	0.1	1,530	0.00%
2023/11/23	0.9	12.15	0	0.00	12.15	0.9	1,534	0.06%
2023/11/20	3	12.00	3	12.05	12.05	0	1,509	0.00%
2023/11/09	2	11.60	2	11.50	11.50	0	1,447	0.00%
2023/10/23	3	11.60	3	11.60	11.60	0	1,439	0.00%
2023/10/16	0	0.00	2	12.20	12.05	-2	1,396	-0.14%
2023/10/13	3	12.30	3	12.15	12.15	0	1,404	0.00%
2023/10/12	3	12.50	3	12.30	12.30	0	1,375	0.00%
2023/10/11	2	12.50	0	0.00	12.60	2	1,314	0.15%
2023/08/22	5	11.05	5	11.05	11.05	0	1,097	0.00%
2023/08/16	3	10.90	3	11.10	11.10	0	1,127	0.00%
2023/08/07	5	11.00	5	11.25	11.25	0	1,102	0.00%
2023/08/04	5	11.00	5	11.15	11.15	0	1,096	0.00%
2023/08/02	5	11.40	5	11.05	11.05	0	1,093	0.00%
2023/07/07	3	12.00	3	11.95	11.95	0	962	0.00%
2023/07/03	0	0.00	3	12.35	12.35	-3	880	-0.34%
2023/06/30	0	0.00	5	11.86	12.40	-5	844	-0.59%
2023/06/29	3	12.00	0	0.00	11.85	3	808	0.37%
2023/06/28	6	12.05	3	11.95	11.95	3	796	0.38%
2023/06/26	0	0.00	5	12.25	12.25	-5	703	-0.71%
2023/06/21	6	11.58	1	12.00	12.00	5	672	0.74%
2023/06/19	3	12.00	3	11.95	11.95	0	627	0.00%
2023/06/13	3	11.50	3	11.40	11.40	0	575	0.00%
2023/06/12	0	0.00	4	11.45	11.45	-4	573	-0.70%
2023/06/09	0	0.00	1	11.60	11.60	-1	564	-0.18%
2023/06/08	5	11.40	0	0.00	11.50	5	545	0.92%
2023/05/12	5	10.40	0	0.00	10.45	5	301	1.66%
2023/04/26	0	0.00	0.1	10.55	10.50	-0.1	370	-0.03%
2023/04/25	0	0.00	5	10.45	10.50	-5	366	-1.36%
2023/04/24	5	10.55	0	0.00	10.50	5	363	1.37%
2023/04/21	0	0.00	4	10.60	10.50	-4	365	-1.09%
2023/04/14	1	10.70	0	0.00	10.65	1	328	0.30%
2023/04/12	3	10.72	0	0.00	10.70	3	328	0.91%
2023/03/29	5	10.60	5	10.60	10.60	0	322	0.00%
2023/03/28	0	0.00	2	10.50	10.60	-2	322	-0.62%
2023/03/22	2	10.35	0	0.00	10.40	2	307	0.65%
2023/03/15	5	10.30	5	10.25	10.25	0	307	0.00%
2023/03/08	0	0.00	10	10.55	10.70	-10	307	-3.25%
2023/03/06	5	10.65	0	0.00	10.60	5	301	1.66%
2023/03/03	5	10.65	1	10.70	10.60	4	301	1.33%
2023/02/22	0	0.00	2	10.30	10.45	-2	316	-0.63%
2023/02/20	2	10.45	0	0.00	10.45	2	321	0.62%
2023/02/17	0	0.00	1	10.25	10.40	-1	317	-0.31%
2023/02/16	1	10.35	0.1	10.40	10.30	0.9	318	0.28%
2023/02/15	0	0.00	1	10.10	10.10	-1	311	-0.33%
2023/02/14	1	10.20	0	0.00	10.15	1	311	0.32%
2023/02/10	0	0.00	2	10.20	10.00	-2	310	-0.64%
2023/02/08	2	10.38	0	0.00	10.25	2	307	0.65%
2023/02/07	0	0.00	0.6	10.36	10.25	-0.6	305	-0.19%
2023/02/03	0	0.00	2	10.35	10.35	-2	301	-0.66%
2023/01/30	1	10.65	0	0.00	10.45	1	293	0.34%
2023/01/11	0	0.00	0	10.15	10.20	0	227	-0.02%
2023/01/09	1	10.20	0	0.00	10.10	1	229	0.44%
2023/01/05	0	0.00	1	10.20	10.10	-1	251	-0.40%
2022/12/28	0	0.00	0	10.25	10.10	0	280	0.00%
2022/12/21	0	0.00	1	10.20	10.10	-1	316	-0.32%
2022/12/13	3	10.00	3	9.97	9.97	0	344	0.00%
2022/12/09	5	10.00	5	10.05	10.05	0	351	0.00%
2022/12/08	3	10.00	3	10.00	10.00	0	353	0.00%
2022/12/06	3	10.10	3	10.05	10.05	0	361	0.00%
2022/11/30	3	10.05	3	10.00	10.00	0	371	0.00%
2022/11/22	3	10.00	3	10.00	10.00	0	400	0.00%
2022/11/21	6	10.03	6	10.05	10.05	0	412	0.00%
2022/11/18	4	10.23	3	10.05	10.05	1	428	0.23%
2022/11/17	3	9.99	3	10.00	10.00	0	414	0.00%
2022/11/11	0	0.00	1	9.86	9.86	-1	496	-0.20%
2022/10/18	1.3	9.76	0	0.00	9.74	1.3	810	0.15%
2022/10/13	1	9.88	0	0.00	9.66	1	817	0.12%
2022/10/07	0	0.00	5	10.55	10.55	-5	781	-0.64%
2022/10/06	0	0.00	2	10.65	10.65	-2	784	-0.26%
2022/10/05	0	0.00	4	10.73	10.60	-4	784	-0.51%
2022/09/29	0	0.00	1	10.25	10.40	-1	758	-0.13%
2022/09/22	0	0.00	1	10.65	10.80	-1	743	-0.13%
2022/09/13	0	0.00	4	10.86	10.90	-4	738	-0.54%
2022/09/08	0	0.00	1	10.75	10.80	-1	741	-0.13%
2022/09/07	1	10.35	6	10.38	10.45	-5	743	-0.67%
2022/09/06	0	0.00	1	10.80	10.70	-1	735	-0.14%
2022/09/05	0	0.00	1	10.85	10.75	-1	732	-0.14%
2022/09/02	2	11.23	0	0.00	11.00	2	726	0.28%
2022/09/01	0	0.00	1	11.15	11.15	-1	721	-0.14%
2022/08/29	0	0.00	8	11.03	11.05	-8	713	-1.12%
2022/08/25	3	11.45	0	0.00	11.40	3	701	0.43%
2022/08/22	7	11.55	0	0.00	11.30	7	729	0.96%
2022/08/18	0	0.00	5	10.95	11.10	-5	658	-0.76%
2022/08/17	2	11.10	0	0.00	11.10	2	650	0.31%
2022/08/10	3	11.18	1	11.05	11.05	2	586	0.34%
2022/08/09	3	11.10	4	11.23	11.05	-1	550	-0.18%
2022/08/08	2	10.85	0	0.00	10.85	2	432	0.46%
2022/07/20	1	9.77	0	0.00	9.60	1	342	0.29%
2022/07/08	1	9.75	0	0.00	9.63	1	339	0.29%
2022/06/23	0	0.00	3	10.10	10.15	-3	356	-0.84%
2022/06/01	3	11.05	0	0.00	10.75	3	398	0.75%
2022/03/08	0	0.00	2	10.60	10.60	-2	2,646	-0.08%
2022/01/19	0	0.00	1	12.20	11.95	-1	2,573	-0.04%
2022/01/11	0	0.00	3	11.75	11.75	-3	2,435	-0.12%
2022/01/10	3	11.60	3	11.85	11.85	0	2,414	0.00%
2022/01/07	2	11.80	6	11.80	11.80	-4	2,317	-0.17%
2022/01/06	5	12.30	3	12.20	12.20	2	2,255	0.09%
2022/01/05	10	12.38	6	12.15	12.15	4	2,147	0.19%
2022/01/04	3	12.60	3	12.35	12.35	0	2,089	0.00%
2022/01/03	5	12.90	3	12.90	12.90	2	2,020	0.10%
2021/12/30	5	12.96	2	12.90	13.00	3	1,847	0.16%
2021/12/29	8	13.25	1	13.20	13.40	7	1,635	0.43%
2021/12/28	3	13.10	0	0.00	13.20	3	1,175	0.26%
2021/12/24	0	0.00	5	11.70	11.70	-5	665	-0.75%
2021/12/23	5	11.45	0	0.00	11.60	5	645	0.77%
2021/12/22	0	0.00	5	11.35	11.35	-5	634	-0.79%
2021/12/21	5	11.20	0	0.00	11.40	5	616	0.81%
2021/12/20	0	0.00	5	11.30	11.30	-5	612	-0.82%
2021/12/17	5	11.20	1	11.20	11.20	4	612	0.65%
2021/12/16	0	0.00	4	11.30	11.30	-4	602	-0.66%
2021/12/15	5	11.10	0	0.00	11.25	5	587	0.85%
2021/12/14	0	0.00	5	11.15	11.15	-5	577	-0.87%
2021/12/13	5	11.20	0	0.00	11.25	5	564	0.89%
2021/11/15	1	10.60	0	0.00	10.70	1	409	0.24%
2021/10/04	0	0.00	1	9.76	9.76	-1	521	-0.19%
2021/08/24	0	0.00	1	10.00	10.00	-1	1,018	-0.10%
2021/08/11	0	0.00	2	11.00	10.45	-2	1,526	-0.13%
2021/08/04	0	0.00	3	11.90	11.90	-3	2,160	-0.14%
2021/07/28	2	11.75	0	0.00	11.75	2	2,322	0.09%
2021/07/19	0	0.00	2	11.95	11.95	-2	2,871	-0.07%
2021/07/02	0	0.00	3	11.70	11.70	-3	4,304	-0.07%
2021/06/03	0	0.00	3	12.80	12.75	-3	5,533	-0.05%
2021/05/25	0	0.00	4	12.40	12.35	-4	5,241	-0.08%
2021/05/24	0	0.00	1	12.15	12.25	-1	5,207	-0.02%
2021/05/20	1	12.50	0	0.00	12.05	1	5,155	0.02%
2021/05/12	3	12.75	87	12.35	11.45	-84	4,442	-1.89%
2021/05/04	0	0.00	6	13.42	13.25	-6	4,385	-0.14%
2021/04/28	0	0.00	11	15.09	15.50	-11	4,163	-0.26%
2021/04/23	4	14.79	3	15.02	15.15	1	3,978	0.03%
2021/04/22	37	15.89	14	15.23	15.05	23	3,884	0.59%
2021/04/21	0	0.00	3	14.92	15.00	-3	3,413	-0.09%
2021/04/20	1	14.25	0	0.00	14.20	1	3,176	0.03%
2021/04/19	3	14.30	3	14.20	14.05	0	3,153	0.00%
2021/04/07	0	0.00	7	14.16	13.95	-7	2,681	-0.26%
2021/04/06	0	0.00	12	14.17	14.40	-12	2,593	-0.46%
2021/04/01	8	13.66	0	0.00	13.85	8	2,413	0.33%
2021/03/31	4	12.98	0	0.00	13.10	4	1,870	0.21%
2021/03/25	0	0.00	0.2	11.95	12.00	-0.2	1,749	-0.01%
2021/03/23	10	12.00	0	0.00	11.70	10	1,719	0.58%
2021/03/04	0	0.00	1	11.00	11.00	-1	2,006	-0.05%
2021/03/02	2	11.23	0	0.00	10.95	2	2,140	0.09%
2021/02/26	3	11.00	0	0.00	11.10	3	2,167	0.14%
2021/02/02	0	0.00	2	10.70	10.70	-2	2,413	-0.08%
2021/01/18	2	10.50	4	10.95	10.95	-2	2,831	-0.07%
2021/01/15	3	11.20	0	0.00	10.95	3	2,853	0.11%
2021/01/14	2	11.25	0	0.00	11.40	2	2,921	0.07%
2021/01/13	0	0.00	2	11.20	11.20	-2	2,913	-0.07%
2021/01/11	2	11.50	0	0.00	11.55	2	3,326	0.06%
2020/12/29	0	0.00	3	12.30	12.25	-3	3,342	-0.09%
2020/12/28	0	0.00	50	12.10	12.10	-50	3,289	-1.52%
2020/12/22	53	11.67	1	11.70	11.70	52	3,180	1.64%
2020/12/21	0	0.00	2	11.60	11.60	-2	3,080	-0.06%
2020/12/17	2	11.30	0	0.00	11.40	2	3,077	0.06%
2020/12/16	0	0.00	2	11.40	11.40	-2	3,180	-0.06%
2020/12/15	2	11.30	1	11.20	11.20	1	3,198	0.03%
2020/12/09	2	11.50	3	12.03	12.10	-1	3,140	-0.03%
2020/12/04	1	11.80	1	11.75	11.75	0	3,025	0.00%
2020/12/01	0	0.00	2	12.10	11.80	-2	3,064	-0.07%
2020/11/27	2	12.00	0	0.00	12.10	2	3,017	0.07%
2020/11/25	0	0.00	1	11.40	11.40	-1	2,981	-0.03%
2020/11/23	0	0.00	0.4	11.39	11.45	-0.4	2,963	-0.01%
2020/11/18	0	0.00	0.5	11.10	11.15	-0.5	3,082	-0.02%
2020/11/16	0	0.00	2	11.25	11.25	-2	3,075	-0.07%
2020/11/13	0	0.00	1	11.20	11.20	-1	3,057	-0.03%
2020/11/09	0	0.00	4	11.30	11.50	-4	2,985	-0.13%
2020/11/05	1	10.90	1	11.00	11.00	0	2,864	0.00%
2020/11/03	1	10.75	0	0.00	10.75	1	2,837	0.04%
2020/11/02	2	10.40	0	0.00	10.35	2	2,818	0.07%
2020/10/28	0	0.00	1	10.90	10.70	-1	2,743	-0.04%
2020/10/27	2	11.03	0	0.00	10.90	2	2,713	0.07%
2020/10/26	1	11.15	0	0.00	11.00	1	2,667	0.04%
2020/10/22	2	11.05	0	0.00	11.05	2	2,253	0.09%
2020/10/21	1	11.50	0	0.00	11.45	1	2,179	0.05%
2020/10/20	8	11.72	8	11.53	11.65	0	2,134	0.00%
2020/10/19	11	11.05	44	10.93	11.75	-33	1,925	-1.71%
2020/10/16	35	10.92	1	11.25	10.70	34	1,688	2.01%
2020/10/15	0	0.00	20	10.65	10.85	-20	1,595	-1.25%
2020/10/14	40	10.53	20	10.53	10.60	20	1,606	1.25%
2020/10/13	0	0.00	1.5	10.43	10.45	-1.5	1,672	-0.09%
2020/10/12	0	0.00	3	10.15	10.05	-3	1,728	-0.17%
2020/10/08	0	0.00	3	10.00	9.95	-3	1,715	-0.17%
2020/09/23	0	0.00	3	10.20	10.25	-3	1,748	-0.17%
2020/09/17	3	10.35	0	0.00	10.30	3	1,553	0.19%
2020/09/04	0	0.00	2	10.35	10.60	-2	1,382	-0.14%
2020/08/26	3	9.99	0	0.00	10.25	3	1,118	0.27%
2020/08/25	0	0.00	1	10.15	10.15	-1	1,030	-0.10%
2020/07/30	0	0.00	10	8.38	8.37	-10	1,005	-0.99%
2020/07/29	0	0.00	10	8.38	8.39	-10	1,021	-0.98%
2020/07/27	0	0.00	1.4	8.88	8.82	-1.4	1,039	-0.14%
2020/07/17	20	9.67	0	0.00	9.21	20	1,000	2.00%
2020/06/29	0	0.00	7	8.78	8.80	-7	869	-0.81%
2020/06/02	0	0.00	103	8.84	8.84	-103	982	-10.48%	大賣/鉅額交易
2020/05/29	3	8.79	0	0.00	8.88	3	953	0.31%
2020/05/28	100	8.79	0	0.00	8.73	100	934	10.70%
2020/04/21	0	0.00	2	7.85	7.83	-2	659	-0.30%
2020/04/15	0	0.00	2	8.05	8.08	-2	598	-0.33%
2020/04/10	1	7.36	0	0.00	7.42	1	534	0.19%
2020/04/08	1	7.33	0	0.00	7.33	1	547	0.18%
2020/03/23	0.2	6.29	0	0.00	6.27	0.2	620	0.03%
2019/12/30	7	8.60	11	8.61	8.60	-4	393	-1.02%
2019/12/26	11	8.37	0	0.00	8.40	11	310	3.55%
2019/12/24	0	0.00	1	8.23	8.36	-1	292	-0.34%
2019/11/07	0	0.00	10	8.10	8.09	-10	219	-4.55%
2019/10/16	10	8.32	0	0.00	8.28	10	238	4.19%
2019/10/15	0	0.00	3	8.27	8.26	-3	235	-1.28%
2019/09/02	0	0.00	0.5	7.94	7.94	-0.5	254	-0.20%
2019/08/23	0	0.00	2	8.12	8.12	-2	270	-0.74%
2019/07/23	0	0.00	2	8.30	8.29	-2	293	-0.68%
2019/07/19	2	8.42	0	0.00	8.30	2	293	0.68%
2019/07/16	1	8.29	0	0.00	8.32	1	265	0.38%
2019/06/27	0	0.00	0.9	8.15	8.17	-0.9	348	-0.27%
2019/06/21	0	0.00	1	8.36	8.29	-1	337	-0.30%
2019/06/20	0	0.00	1	8.34	8.31	-1	331	-0.30%
2019/05/14	0	0.00	3	8.53	8.53	-3	401	-0.75%
2019/05/08	2	9.01	0	0.00	8.95	2	418	0.48%
2019/04/29	1	8.90	0	0.00	8.81	1	467	0.21%
2019/04/10	0	0.00	3	9.12	9.12	-3	490	-0.61%
2019/04/02	1	9.30	0	0.00	9.29	1	480	0.21%
2019/02/11	2	9.25	0	0.00	9.28	2	520	0.38%
2019/01/24	3	9.55	8	9.39	9.34	-5	524	-0.95%
2019/01/21	7	9.45	0	0.00	9.31	7	509	1.38%
2018/12/11	3	9.15	0	0.00	9.12	3	502	0.60%
2018/08/29	0	0.00	13	10.65	10.75	-13	1,017	-1.28%
2018/07/31	1	11.40	1	11.25	11.25	0	2,402	0.00%
2018/07/20	0	0.00	21	10.90	10.90	-21	2,406	-0.87%
2018/07/05	2	10.85	0	0.00	10.70	2	2,407	0.08%
2018/07/03	32	11.30	0	0.00	10.90	32	2,405	1.33%
2018/06/13	0	0.00	1	12.45	12.20	-1	2,189	-0.05%
2018/06/12	0	0.00	6	12.25	12.20	-6	2,143	-0.28%
2018/06/11	7	12.25	8	12.15	12.20	-1	2,125	-0.05%
2018/06/08	8	13.17	0	0.00	12.90	8	2,086	0.38%
2018/06/07	0	0.00	1	12.90	13.25	-1	2,025	-0.05%
2018/05/31	0	0.00	0	11.75	11.75	0	1,733	0.00%
2018/05/24	3	12.45	6	12.43	12.75	-3	1,484	-0.20%
2018/05/23	4	11.90	0	0.00	12.00	4	1,375	0.29%
2018/05/22	5	11.85	0	0.00	11.80	5	1,346	0.37%
2018/05/21	1	12.40	3	12.40	12.40	-2	1,256	-0.16%
2018/05/16	1	11.40	1	11.45	11.50	0	1,070	0.00%
2018/05/11	0	0.00	27	11.67	11.55	-27	1,035	-2.61%
2018/05/10	25	12.16	0	0.00	11.95	25	998	2.50%
2018/04/27	4	10.00	0	0.00	10.05	4	1,146	0.35%
2018/04/11	0	0.00	17	10.40	10.45	-17	1,291	-1.32%
2018/02/23	0	0.00	20	10.05	10.05	-20	1,290	-1.55%
2018/02/12	10	9.75	0	0.00	9.60	10	1,297	0.77%
2018/02/09	5	9.58	0	0.00	9.65	5	1,295	0.39%
2018/02/08	5	9.85	0	0.00	9.80	5	1,289	0.39%
2018/02/07	0	0.00	4	10.00	9.93	-4	1,291	-0.31%
2018/01/31	3	10.85	3	10.85	10.90	0	1,365	0.00%
2018/01/30	3	11.05	3	11.10	11.10	0	1,348	0.00%
2018/01/29	4	11.50	0	0.00	11.40	4	1,323	0.30%
2018/01/25	0	0.00	1	11.60	11.10	-1	1,208	-0.08%
2018/01/23	1	11.30	0	0.00	11.40	1	1,036	0.10%
2018/01/22	1	10.55	0	0.00	10.40	1	930	0.11%
2018/01/19	0	0.00	20	10.70	10.70	-20	918	-2.18%
2018/01/18	1	10.70	1	10.85	10.70	0	888	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析