台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.58%
  • 成交量
    3,579
  • 產業
    上市 電子零組件類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001190.50192.50-16,648-0.02%
2024/06/0600.000201.00202.0007,3160.00%
2024/06/053198.672201.00200.5017,2900.01%
2024/06/0400.002198.50199.00-27,381-0.03%
2024/06/0300.004195.00197.00-47,474-0.05%
2024/05/307187.0000.00186.5077,3800.10%
2024/05/293187.000194.00190.5037,4020.04%
2024/05/271191.5000.00186.0017,3090.01%
2024/05/226192.5000.00194.0067,3900.08%
2024/05/2000.001191.00191.50-17,597-0.01%
2024/05/1700.003189.00189.00-37,597-0.04%
2024/05/163192.001191.50191.5027,5600.03%
2024/05/082200.0000.00204.5027,4950.03%
2024/05/079208.0010213.50208.50-17,469-0.01%
2024/05/0610211.0000.00209.50107,4390.13%
2024/04/2300.001.1193.75196.00-1.17,546-0.02%
2024/04/1900.001203.00199.00-17,496-0.01%
2024/04/180.1205.0000.00206.500.17,4100.00%
2024/04/1700.000204.50205.0007,4040.00%
2024/04/1500.001209.00207.50-17,313-0.01%
2024/04/101215.001217.00215.5007,2430.00%
2024/04/091218.501.1216.30216.00-0.17,2660.00%
2024/04/0800.001.1211.34214.00-1.17,231-0.02%
2024/04/032220.501215.50218.5017,1660.01%
2024/04/010.1214.5000.00213.500.17,0910.00%
2024/03/292.2216.561227.00222.001.27,0440.02%
2024/03/2800.001221.50221.50-16,747-0.01%
2024/03/272218.002220.25216.0006,6000.00%
2024/03/261218.001223.00213.5006,4320.00%
2024/03/251226.0000.00223.0016,2900.02%
2024/03/2200.000.3233.00232.50-0.36,2120.00%
2024/03/200262.5000.00258.5005,8930.00%
2024/03/1900.000263.00258.5005,7910.00%
2024/03/181242.001245.96253.0005,6110.00%
2024/03/150233.502237.50240.50-25,521-0.04%
2024/03/142239.001240.50240.5015,3890.02%
2024/03/1300.000234.00235.0005,1330.00%
2024/03/1200.000227.50226.5005,0040.00%
2024/03/112218.782219.50219.5004,9260.00%
2024/03/071219.501228.00228.0004,6920.00%
2024/03/061217.001218.00218.5004,5000.00%
2024/03/041196.503200.17200.50-24,355-0.05%
2024/02/2200.001187.00190.00-14,019-0.02%
2024/02/211178.001179.00181.5003,8880.00%
2024/02/1500.003159.50164.50-33,997-0.08%
2024/02/051163.502161.00160.50-13,968-0.03%
2024/02/0200.001167.00167.50-13,971-0.03%
2024/01/233167.001166.50167.5024,3150.05%
2023/12/181179.0000.00181.5013,6300.03%
2023/12/1500.001183.00182.50-13,580-0.03%
2023/12/133177.6700.00178.5033,4510.09%
2023/12/061171.0000.00174.0013,3010.03%
2023/11/302158.502156.75159.5003,2980.00%
2023/11/2900.001160.00161.00-13,255-0.03%
2023/11/2800.001158.50158.50-13,258-0.03%
2023/11/172154.001152.50152.5013,1850.03%
2023/11/1300.003146.67149.50-32,977-0.10%
2023/11/1000.002144.75146.00-22,987-0.07%
2023/11/0800.001139.00142.00-12,866-0.03%
2023/11/071138.0000.00140.5012,8360.04%
2023/11/061135.0000.00136.0012,7860.04%
2023/11/0300.001125.00125.00-12,707-0.04%
2023/10/2000.001118.50120.00-13,084-0.03%
2023/10/161122.0000.00123.0012,9860.03%
2023/10/1100.001118.50121.50-12,999-0.03%
2023/09/2800.001114.00115.50-12,981-0.03%
2023/09/261115.001116.00116.0002,9960.00%
2023/09/251115.001116.00116.0002,9990.00%
2023/09/2100.002.5114.80115.50-2.52,990-0.08%
2023/09/2000.002115.00116.00-22,996-0.07%
2023/09/1400.002116.00117.00-23,019-0.07%
2023/09/1300.003113.83114.00-33,051-0.10%
2023/09/081107.001108.50109.0003,2460.00%
2023/09/0600.001109.00108.50-13,238-0.03%
2023/09/0100.001104.00106.00-13,263-0.03%
2023/08/311103.001104.00103.5003,2450.00%
2023/08/3000.001103.50104.00-13,273-0.03%
2023/08/221102.5000.00102.5013,4260.03%
2023/08/1117100.5617100.71101.5003,3700.00%
2023/08/09199.3000.0099.2013,3190.03%
2023/08/012105.5000.00104.5023,1020.06%
2023/07/271106.5000.00107.5012,9300.03%
2023/07/050101.5000.00101.0002,6450.00%
2023/06/28195.5000.0097.3012,6810.04%
2023/06/122104.0000.00104.5022,1240.09%
2023/06/092.5104.2000.00104.002.52,1220.12%
2023/06/086105.7500.00105.0062,1210.28%
2023/06/072105.5000.00106.0022,1220.09%
2023/06/021105.0000.00105.0012,1810.05%
2023/05/238104.8100.00103.5082,0730.39%
2023/05/221104.5000.00104.5012,0460.05%
2023/05/1800.000.2102.00102.00-0.21,999-0.01%
2023/05/150.299.1000.0099.200.21,9740.01%
2023/03/2900.00194.4094.50-11,881-0.05%
2023/03/22193.2000.0093.2012,0640.05%
2023/02/2400.00192.1092.00-11,677-0.06%
2023/02/0600.000.589.3089.20-0.51,701-0.03%
2023/02/0300.00289.0089.50-21,685-0.12%
2022/12/0100.00183.3083.30-11,935-0.05%
2022/11/3000.00382.9783.30-31,942-0.15%
2022/11/23181.5000.0081.2011,9850.05%
2022/11/1500.00182.5082.40-11,957-0.05%
2022/11/10181.5000.0081.0011,9340.05%
2022/11/08280.5000.0080.5021,9340.10%
2022/10/28179.0000.0079.0012,0340.05%
2022/10/2600.00179.1079.20-12,057-0.05%
2022/10/1300.000.180.1279.30-0.11,8770.00%
2022/09/2300.00183.6083.10-11,746-0.06%
2022/09/2100.00183.5083.30-11,744-0.06%
2022/09/08181.5000.0081.7011,7000.06%
2022/08/2600.00182.1082.20-11,924-0.05%
2022/08/1800.00282.7083.30-21,944-0.10%
2022/08/0100.00378.7079.00-31,789-0.17%
2022/07/25377.0300.0077.4031,7870.17%
2022/06/16176.7000.0076.3011,5040.07%
2022/06/130.186.5000.0086.500.11,2960.01%
2022/06/08187.0000.0087.3011,2560.08%
2022/04/2600.00183.2083.20-11,712-0.06%
2022/04/0100.00288.7088.70-22,118-0.09%
2022/03/3000.000.390.1090.20-0.32,116-0.01%
2022/03/1400.000.589.2089.20-0.52,210-0.02%
2022/03/0700.00390.0090.00-32,180-0.14%
2022/02/2400.00190.3090.00-12,189-0.05%
2022/02/1800.00392.1092.20-32,177-0.14%
2022/02/1100.00191.5091.00-12,207-0.05%
2022/01/26188.6000.0088.5012,0820.05%
2022/01/2500.00788.6688.60-72,075-0.34%
2022/01/240.388.1000.0089.100.32,0240.01%
2022/01/21190.2000.0090.3012,0160.05%
2022/01/14188.0000.0088.3011,9300.05%
2022/01/071.586.77186.7086.700.51,7830.03%
2022/01/0500.00184.2085.00-11,700-0.06%
2022/01/04183.6000.0084.3011,6880.06%
2021/12/24182.20182.1082.2001,7230.00%
2021/11/1500.00282.0082.00-21,847-0.11%
2021/10/06177.0000.0076.8012,3580.04%
2021/09/27176.90177.0077.5002,5150.00%
2021/09/24177.10177.1077.3002,5190.00%
2021/09/23277.15276.8577.6002,5000.00%
2021/09/15278.0000.0078.3022,6480.08%
2021/09/0600.00179.0078.80-13,040-0.03%
2021/09/03178.6000.0078.6013,0960.03%
2021/08/16277.1000.0077.0025,6690.04%
2021/08/021180.0800.0080.40116,1630.18%
2021/07/27182.5000.0082.0016,2460.02%
2021/07/1500.00181.4081.30-16,323-0.02%
2021/07/14180.1000.0080.4016,3400.02%
2021/07/1200.00180.7080.40-16,399-0.02%
2021/07/08281.2500.0080.7026,4560.03%
2021/07/07181.3000.0081.3016,4940.02%
2021/07/0100.00379.6079.20-36,857-0.04%
2021/06/2900.00280.7080.40-26,860-0.03%
2021/06/28382.2000.0081.3036,8510.04%
2021/06/2500.00182.1081.40-16,849-0.01%
2021/06/24181.20182.3081.2006,8080.00%
2021/06/22179.0000.0079.0016,7420.01%
2021/06/21380.00478.9579.00-16,735-0.01%
2021/06/18180.2000.0080.3016,6860.01%
2021/06/16178.7000.0078.9016,6440.02%
2021/06/0700.009276.4077.20-926,576-1.40%
2021/06/0300.00878.4079.00-86,460-0.12%
2021/06/0210178.20181.6078.201006,4031.56% 大買/
2021/06/01180.80281.2581.60-16,172-0.02%
2021/05/31177.5000.0077.8015,9890.02%
2021/05/28577.50577.2077.4005,9270.00%
2021/05/27876.85876.3876.4005,7550.00%
2021/05/1400.00179.2079.10-14,064-0.02%
2021/05/11180.2000.0079.3013,8090.03%
2021/05/07285.25185.4084.9013,6740.03%
2021/05/05181.6000.0080.7013,6130.03%
2021/05/04181.7000.0083.4013,5800.03%
2021/04/2000.00187.9087.80-13,401-0.03%
2021/04/15188.60189.1088.4003,3020.00%
2021/04/09193.8000.0090.6013,0920.03%
2021/03/301101.001101.50102.5002,5300.00%
2021/03/265102.005102.5099.4002,4450.00%
2021/03/252101.252102.25102.0002,4000.00%
2021/02/2400.00191.7090.90-11,934-0.05%
2021/02/1900.00189.0088.50-11,872-0.05%
2021/02/17188.20188.9088.1001,8250.00%
2021/02/02188.2000.0088.4011,7950.06%
2021/01/2100.00187.4086.50-11,689-0.06%
2021/01/2000.00288.2087.20-21,702-0.12%
2021/01/19188.50288.6087.40-11,678-0.06%
2021/01/18286.7000.0087.4021,6470.12%
2021/01/110.188.0000.0087.600.11,6650.00%
2021/01/0800.00188.0086.60-11,661-0.06%
2021/01/07387.07387.8087.4001,6170.00%
2020/12/230.786.1000.0085.300.71,6270.04%
2020/12/02287.00186.9087.2011,6690.06%
2020/11/06187.4000.0086.8011,8530.05%
2020/10/19184.40184.4084.4002,0350.00%
2020/09/24183.60183.6083.3002,3700.00%
2020/09/23184.2000.0084.9012,3760.04%
2020/08/12288.45287.8088.7002,7510.00%
2020/08/11491.20592.1888.60-12,706-0.04%
2020/08/10191.4000.0093.6012,6420.04%
2020/07/2900.00185.5085.10-12,763-0.04%
2020/07/28186.50185.1084.3002,8000.00%
2020/07/24388.63287.2087.0012,8680.03%
2020/07/23388.30289.4089.1012,8960.03%
2020/07/2100.00187.7087.70-12,910-0.03%
2020/07/15188.90187.4087.4002,9610.00%
2020/07/14287.50286.7086.2002,9960.00%
2020/07/0200.00286.1086.10-23,116-0.06%
2020/06/2300.00286.6085.20-23,251-0.06%
2020/06/16185.80186.1086.0003,2820.00%
2020/06/11188.5000.0086.4013,4020.03%
2020/06/01188.30288.9588.50-13,571-0.03%
2020/05/1100.00280.0079.80-23,311-0.06%
2020/05/08180.6000.0079.7013,2880.03%
2020/05/06182.7000.0082.0013,1390.03%
2020/04/24182.30182.0082.2003,0430.00%
2020/04/20382.50383.1083.5002,9590.00%
2020/04/17382.10481.8881.80-12,946-0.03%
2020/04/07183.0000.0082.4012,6380.04%
2020/03/25174.00174.3072.3002,2970.00%
2020/03/24270.6000.0071.1022,2500.09%
2020/03/11283.95282.7581.7001,8670.00%
2020/01/1700.00092.0088.8002,0900.00%
2020/01/1500.00189.5089.40-12,130-0.05%
2020/01/07184.4000.0085.7012,1210.05%
2019/12/24190.5000.0089.5012,1760.05%
2019/12/1700.00190.2090.50-12,292-0.04%
2019/12/16189.3000.0089.3012,3020.04%
2019/12/0500.00190.7090.90-12,316-0.04%
2019/12/0400.00188.8089.10-12,398-0.04%
2019/12/03188.90289.6589.00-12,417-0.04%
2019/11/29188.70189.4088.5002,3840.00%
2019/11/28189.7000.0089.7012,3650.04%
2019/11/27190.4000.0090.0012,3920.04%
2019/11/2600.00191.2092.00-12,380-0.04%
2019/11/25290.2000.0089.7022,3240.09%
2019/11/2200.00191.6091.50-12,333-0.04%
2019/11/21189.60189.9089.8002,3050.00%
2019/11/20191.0000.0091.0012,2720.04%
2019/11/18192.101292.5792.10-112,298-0.48%
2019/11/151292.2200.0091.30122,3010.52%
2019/11/14291.90392.5392.20-12,308-0.04%
2019/11/13291.6500.0091.3022,3150.09%
2019/11/121093.001093.6093.2002,3190.00%
2019/11/1100.00191.8091.60-12,357-0.04%
2019/11/08294.65197.0093.8012,4040.04%
2019/11/07195.60196.5096.0002,4580.00%
2019/11/06196.4000.0095.6012,4500.04%
2019/11/0500.00196.8097.40-12,443-0.04%
2019/10/31195.20195.1094.7002,4440.00%
2019/10/30195.70195.7095.9002,4300.00%
2019/10/28199.5000.0097.0012,4180.04%
2019/10/25195.00195.7096.7002,3600.00%
2019/10/2100.000.392.8092.90-0.32,270-0.01%
2019/08/14189.40289.4089.60-12,135-0.05%
2019/08/13190.50187.8090.0002,0740.00%
2019/08/1200.00182.9087.70-11,994-0.05%
2019/08/08179.9000.0079.8011,8890.05%
2019/07/1900.00181.8081.20-12,188-0.05%
2019/07/16180.4000.0080.4012,1530.05%
2019/07/1200.00180.2080.00-12,208-0.05%
2019/07/1100.00179.5079.00-12,249-0.04%
2019/07/0100.00177.1077.30-12,255-0.04%
2019/06/14178.00177.3076.9002,0300.00%
2019/05/30173.60174.2074.3002,0510.00%
2019/05/2200.00072.0071.6001,9920.00%
2019/05/1700.00370.8070.80-31,958-0.15%
2019/05/15372.0700.0072.1031,9430.15%
2019/05/1300.00271.5571.40-21,910-0.10%
2019/05/10170.90172.0071.2001,9270.00%
2019/05/09671.03370.0070.9031,9000.16%
2019/04/1800.00676.5076.30-61,597-0.38%
2019/04/17575.9000.0075.5051,5540.32%
2019/04/16173.00172.0073.3001,4860.00%
2019/04/15171.4000.0071.7011,4680.07%
2019/04/12171.20171.8071.8001,4640.00%
2019/03/28171.6000.0071.3011,3230.08%
2019/03/11370.20370.6070.4001,3290.00%
2019/01/2100.00168.9068.30-11,256-0.08%
2019/01/18367.80267.6067.7011,2590.08%
2018/12/12163.20162.0062.0001,5100.00%
2018/12/0400.00161.6061.60-11,504-0.07%
2018/11/27159.6000.0060.5011,4630.07%
2018/11/1600.00160.8060.90-11,449-0.07%
2018/11/12159.9000.0059.6011,4540.07%
2018/11/02261.00260.4061.2001,4200.00%
2018/11/01161.50161.6060.5001,4190.00%
2018/10/26158.80158.9059.7001,3910.00%
2018/10/22158.00158.9058.3001,3370.00%
2018/10/18155.6000.0055.6011,2700.08%
2018/10/04159.9000.0059.2011,0760.09%
2018/08/28165.1000.0066.0011,0540.09%
2018/08/1000.00167.8067.80-11,133-0.09%
2018/08/09167.8000.0068.1011,1790.08%
2018/07/1200.00168.2068.20-11,147-0.09%
2018/07/06166.6000.0067.1011,1320.09%
2018/06/2200.00269.9069.60-21,105-0.18%
2018/06/1100.00174.0074.00-1995-0.10%
2018/06/06173.0000.0072.9019780.10%
2018/05/2900.00171.5071.30-1899-0.11%
2018/05/28171.5000.0071.6019100.11%
2018/05/24170.5000.0070.6019500.11%
2018/05/18171.9000.0072.3019190.11%
2018/03/1200.00274.4074.00-2762-0.26%
2018/03/08173.50173.6073.6007570.00%
2018/01/290.376.6000.0076.600.37070.04%
2018/01/2200.00176.2076.70-1696-0.14%
2018/01/19176.4000.0076.5016960.14%
2018/01/1800.00276.4076.40-2696-0.29%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章