群光 (2385)-德信-中正券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
4,505張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	8	175.69	0	0.00	176.50	8	6,196	0.13%
2024/06/18	5	174.54	0	0.00	175.00	5	6,405	0.08%
2024/06/17	0	0.00	8	194.00	194.00	-8	6,436	-0.12%
2024/06/14	0	0.00	1	190.50	192.50	-1	6,648	-0.02%
2024/06/06	0	0.00	0	201.00	202.00	0	7,316	0.00%
2024/06/05	3	198.67	2	201.00	200.50	1	7,290	0.01%
2024/06/04	0	0.00	2	198.50	199.00	-2	7,381	-0.03%
2024/06/03	0	0.00	4	195.00	197.00	-4	7,474	-0.05%
2024/05/30	7	187.00	0	0.00	186.50	7	7,380	0.10%
2024/05/29	3	187.00	0	194.00	190.50	3	7,402	0.04%
2024/05/27	1	191.50	0	0.00	186.00	1	7,309	0.01%
2024/05/22	6	192.50	0	0.00	194.00	6	7,390	0.08%
2024/05/20	0	0.00	1	191.00	191.50	-1	7,597	-0.01%
2024/05/17	0	0.00	3	189.00	189.00	-3	7,597	-0.04%
2024/05/16	3	192.00	1	191.50	191.50	2	7,560	0.03%
2024/05/08	2	200.00	0	0.00	204.50	2	7,495	0.03%
2024/05/07	9	208.00	10	213.50	208.50	-1	7,469	-0.01%
2024/05/06	10	211.00	0	0.00	209.50	10	7,439	0.13%
2024/04/23	0	0.00	1.1	193.75	196.00	-1.1	7,546	-0.02%
2024/04/19	0	0.00	1	203.00	199.00	-1	7,496	-0.01%
2024/04/18	0.1	205.00	0	0.00	206.50	0.1	7,410	0.00%
2024/04/17	0	0.00	0	204.50	205.00	0	7,404	0.00%
2024/04/15	0	0.00	1	209.00	207.50	-1	7,313	-0.01%
2024/04/10	1	215.00	1	217.00	215.50	0	7,243	0.00%
2024/04/09	1	218.50	1.1	216.30	216.00	-0.1	7,266	0.00%
2024/04/08	0	0.00	1.1	211.34	214.00	-1.1	7,231	-0.02%
2024/04/03	2	220.50	1	215.50	218.50	1	7,166	0.01%
2024/04/01	0.1	214.50	0	0.00	213.50	0.1	7,091	0.00%
2024/03/29	2.2	216.56	1	227.00	222.00	1.2	7,044	0.02%
2024/03/28	0	0.00	1	221.50	221.50	-1	6,747	-0.01%
2024/03/27	2	218.00	2	220.25	216.00	0	6,600	0.00%
2024/03/26	1	218.00	1	223.00	213.50	0	6,432	0.00%
2024/03/25	1	226.00	0	0.00	223.00	1	6,290	0.02%
2024/03/22	0	0.00	0.3	233.00	232.50	-0.3	6,212	0.00%
2024/03/20	0	262.50	0	0.00	258.50	0	5,893	0.00%
2024/03/19	0	0.00	0	263.00	258.50	0	5,791	0.00%
2024/03/18	1	242.00	1	245.96	253.00	0	5,611	0.00%
2024/03/15	0	233.50	2	237.50	240.50	-2	5,521	-0.04%
2024/03/14	2	239.00	1	240.50	240.50	1	5,389	0.02%
2024/03/13	0	0.00	0	234.00	235.00	0	5,133	0.00%
2024/03/12	0	0.00	0	227.50	226.50	0	5,004	0.00%
2024/03/11	2	218.78	2	219.50	219.50	0	4,926	0.00%
2024/03/07	1	219.50	1	228.00	228.00	0	4,692	0.00%
2024/03/06	1	217.00	1	218.00	218.50	0	4,500	0.00%
2024/03/04	1	196.50	3	200.17	200.50	-2	4,355	-0.05%
2024/02/22	0	0.00	1	187.00	190.00	-1	4,019	-0.02%
2024/02/21	1	178.00	1	179.00	181.50	0	3,888	0.00%
2024/02/15	0	0.00	3	159.50	164.50	-3	3,997	-0.08%
2024/02/05	1	163.50	2	161.00	160.50	-1	3,968	-0.03%
2024/02/02	0	0.00	1	167.00	167.50	-1	3,971	-0.03%
2024/01/23	3	167.00	1	166.50	167.50	2	4,315	0.05%
2023/12/18	1	179.00	0	0.00	181.50	1	3,630	0.03%
2023/12/15	0	0.00	1	183.00	182.50	-1	3,580	-0.03%
2023/12/13	3	177.67	0	0.00	178.50	3	3,451	0.09%
2023/12/06	1	171.00	0	0.00	174.00	1	3,301	0.03%
2023/11/30	2	158.50	2	156.75	159.50	0	3,298	0.00%
2023/11/29	0	0.00	1	160.00	161.00	-1	3,255	-0.03%
2023/11/28	0	0.00	1	158.50	158.50	-1	3,258	-0.03%
2023/11/17	2	154.00	1	152.50	152.50	1	3,185	0.03%
2023/11/13	0	0.00	3	146.67	149.50	-3	2,977	-0.10%
2023/11/10	0	0.00	2	144.75	146.00	-2	2,987	-0.07%
2023/11/08	0	0.00	1	139.00	142.00	-1	2,866	-0.03%
2023/11/07	1	138.00	0	0.00	140.50	1	2,836	0.04%
2023/11/06	1	135.00	0	0.00	136.00	1	2,786	0.04%
2023/11/03	0	0.00	1	125.00	125.00	-1	2,707	-0.04%
2023/10/20	0	0.00	1	118.50	120.00	-1	3,084	-0.03%
2023/10/16	1	122.00	0	0.00	123.00	1	2,986	0.03%
2023/10/11	0	0.00	1	118.50	121.50	-1	2,999	-0.03%
2023/09/28	0	0.00	1	114.00	115.50	-1	2,981	-0.03%
2023/09/26	1	115.00	1	116.00	116.00	0	2,996	0.00%
2023/09/25	1	115.00	1	116.00	116.00	0	2,999	0.00%
2023/09/21	0	0.00	2.5	114.80	115.50	-2.5	2,990	-0.08%
2023/09/20	0	0.00	2	115.00	116.00	-2	2,996	-0.07%
2023/09/14	0	0.00	2	116.00	117.00	-2	3,019	-0.07%
2023/09/13	0	0.00	3	113.83	114.00	-3	3,051	-0.10%
2023/09/08	1	107.00	1	108.50	109.00	0	3,246	0.00%
2023/09/06	0	0.00	1	109.00	108.50	-1	3,238	-0.03%
2023/09/01	0	0.00	1	104.00	106.00	-1	3,263	-0.03%
2023/08/31	1	103.00	1	104.00	103.50	0	3,245	0.00%
2023/08/30	0	0.00	1	103.50	104.00	-1	3,273	-0.03%
2023/08/22	1	102.50	0	0.00	102.50	1	3,426	0.03%
2023/08/11	17	100.56	17	100.71	101.50	0	3,370	0.00%
2023/08/09	1	99.30	0	0.00	99.20	1	3,319	0.03%
2023/08/01	2	105.50	0	0.00	104.50	2	3,102	0.06%
2023/07/27	1	106.50	0	0.00	107.50	1	2,930	0.03%
2023/07/05	0	101.50	0	0.00	101.00	0	2,645	0.00%
2023/06/28	1	95.50	0	0.00	97.30	1	2,681	0.04%
2023/06/12	2	104.00	0	0.00	104.50	2	2,124	0.09%
2023/06/09	2.5	104.20	0	0.00	104.00	2.5	2,122	0.12%
2023/06/08	6	105.75	0	0.00	105.00	6	2,121	0.28%
2023/06/07	2	105.50	0	0.00	106.00	2	2,122	0.09%
2023/06/02	1	105.00	0	0.00	105.00	1	2,181	0.05%
2023/05/23	8	104.81	0	0.00	103.50	8	2,073	0.39%
2023/05/22	1	104.50	0	0.00	104.50	1	2,046	0.05%
2023/05/18	0	0.00	0.2	102.00	102.00	-0.2	1,999	-0.01%
2023/05/15	0.2	99.10	0	0.00	99.20	0.2	1,974	0.01%
2023/03/29	0	0.00	1	94.40	94.50	-1	1,881	-0.05%
2023/03/22	1	93.20	0	0.00	93.20	1	2,064	0.05%
2023/02/24	0	0.00	1	92.10	92.00	-1	1,677	-0.06%
2023/02/06	0	0.00	0.5	89.30	89.20	-0.5	1,701	-0.03%
2023/02/03	0	0.00	2	89.00	89.50	-2	1,685	-0.12%
2022/12/01	0	0.00	1	83.30	83.30	-1	1,935	-0.05%
2022/11/30	0	0.00	3	82.97	83.30	-3	1,942	-0.15%
2022/11/23	1	81.50	0	0.00	81.20	1	1,985	0.05%
2022/11/15	0	0.00	1	82.50	82.40	-1	1,957	-0.05%
2022/11/10	1	81.50	0	0.00	81.00	1	1,934	0.05%
2022/11/08	2	80.50	0	0.00	80.50	2	1,934	0.10%
2022/10/28	1	79.00	0	0.00	79.00	1	2,034	0.05%
2022/10/26	0	0.00	1	79.10	79.20	-1	2,057	-0.05%
2022/10/13	0	0.00	0.1	80.12	79.30	-0.1	1,877	0.00%
2022/09/23	0	0.00	1	83.60	83.10	-1	1,746	-0.06%
2022/09/21	0	0.00	1	83.50	83.30	-1	1,744	-0.06%
2022/09/08	1	81.50	0	0.00	81.70	1	1,700	0.06%
2022/08/26	0	0.00	1	82.10	82.20	-1	1,924	-0.05%
2022/08/18	0	0.00	2	82.70	83.30	-2	1,944	-0.10%
2022/08/01	0	0.00	3	78.70	79.00	-3	1,789	-0.17%
2022/07/25	3	77.03	0	0.00	77.40	3	1,787	0.17%
2022/06/16	1	76.70	0	0.00	76.30	1	1,504	0.07%
2022/06/13	0.1	86.50	0	0.00	86.50	0.1	1,296	0.01%
2022/06/08	1	87.00	0	0.00	87.30	1	1,256	0.08%
2022/04/26	0	0.00	1	83.20	83.20	-1	1,712	-0.06%
2022/04/01	0	0.00	2	88.70	88.70	-2	2,118	-0.09%
2022/03/30	0	0.00	0.3	90.10	90.20	-0.3	2,116	-0.01%
2022/03/14	0	0.00	0.5	89.20	89.20	-0.5	2,210	-0.02%
2022/03/07	0	0.00	3	90.00	90.00	-3	2,180	-0.14%
2022/02/24	0	0.00	1	90.30	90.00	-1	2,189	-0.05%
2022/02/18	0	0.00	3	92.10	92.20	-3	2,177	-0.14%
2022/02/11	0	0.00	1	91.50	91.00	-1	2,207	-0.05%
2022/01/26	1	88.60	0	0.00	88.50	1	2,082	0.05%
2022/01/25	0	0.00	7	88.66	88.60	-7	2,075	-0.34%
2022/01/24	0.3	88.10	0	0.00	89.10	0.3	2,024	0.01%
2022/01/21	1	90.20	0	0.00	90.30	1	2,016	0.05%
2022/01/14	1	88.00	0	0.00	88.30	1	1,930	0.05%
2022/01/07	1.5	86.77	1	86.70	86.70	0.5	1,783	0.03%
2022/01/05	0	0.00	1	84.20	85.00	-1	1,700	-0.06%
2022/01/04	1	83.60	0	0.00	84.30	1	1,688	0.06%
2021/12/24	1	82.20	1	82.10	82.20	0	1,723	0.00%
2021/11/15	0	0.00	2	82.00	82.00	-2	1,847	-0.11%
2021/10/06	1	77.00	0	0.00	76.80	1	2,358	0.04%
2021/09/27	1	76.90	1	77.00	77.50	0	2,515	0.00%
2021/09/24	1	77.10	1	77.10	77.30	0	2,519	0.00%
2021/09/23	2	77.15	2	76.85	77.60	0	2,500	0.00%
2021/09/15	2	78.00	0	0.00	78.30	2	2,648	0.08%
2021/09/06	0	0.00	1	79.00	78.80	-1	3,040	-0.03%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/08/16	2	77.10	0	0.00	77.00	2	5,669	0.04%
2021/08/02	11	80.08	0	0.00	80.40	11	6,163	0.18%
2021/07/27	1	82.50	0	0.00	82.00	1	6,246	0.02%
2021/07/15	0	0.00	1	81.40	81.30	-1	6,323	-0.02%
2021/07/14	1	80.10	0	0.00	80.40	1	6,340	0.02%
2021/07/12	0	0.00	1	80.70	80.40	-1	6,399	-0.02%
2021/07/08	2	81.25	0	0.00	80.70	2	6,456	0.03%
2021/07/07	1	81.30	0	0.00	81.30	1	6,494	0.02%
2021/07/01	0	0.00	3	79.60	79.20	-3	6,857	-0.04%
2021/06/29	0	0.00	2	80.70	80.40	-2	6,860	-0.03%
2021/06/28	3	82.20	0	0.00	81.30	3	6,851	0.04%
2021/06/25	0	0.00	1	82.10	81.40	-1	6,849	-0.01%
2021/06/24	1	81.20	1	82.30	81.20	0	6,808	0.00%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/21	3	80.00	4	78.95	79.00	-1	6,735	-0.01%
2021/06/18	1	80.20	0	0.00	80.30	1	6,686	0.01%
2021/06/16	1	78.70	0	0.00	78.90	1	6,644	0.02%
2021/06/07	0	0.00	92	76.40	77.20	-92	6,576	-1.40%
2021/06/03	0	0.00	8	78.40	79.00	-8	6,460	-0.12%
2021/06/02	101	78.20	1	81.60	78.20	100	6,403	1.56%	大買/
2021/06/01	1	80.80	2	81.25	81.60	-1	6,172	-0.02%
2021/05/31	1	77.50	0	0.00	77.80	1	5,989	0.02%
2021/05/28	5	77.50	5	77.20	77.40	0	5,927	0.00%
2021/05/27	8	76.85	8	76.38	76.40	0	5,755	0.00%
2021/05/14	0	0.00	1	79.20	79.10	-1	4,064	-0.02%
2021/05/11	1	80.20	0	0.00	79.30	1	3,809	0.03%
2021/05/07	2	85.25	1	85.40	84.90	1	3,674	0.03%
2021/05/05	1	81.60	0	0.00	80.70	1	3,613	0.03%
2021/05/04	1	81.70	0	0.00	83.40	1	3,580	0.03%
2021/04/20	0	0.00	1	87.90	87.80	-1	3,401	-0.03%
2021/04/15	1	88.60	1	89.10	88.40	0	3,302	0.00%
2021/04/09	1	93.80	0	0.00	90.60	1	3,092	0.03%
2021/03/30	1	101.00	1	101.50	102.50	0	2,530	0.00%
2021/03/26	5	102.00	5	102.50	99.40	0	2,445	0.00%
2021/03/25	2	101.25	2	102.25	102.00	0	2,400	0.00%
2021/02/24	0	0.00	1	91.70	90.90	-1	1,934	-0.05%
2021/02/19	0	0.00	1	89.00	88.50	-1	1,872	-0.05%
2021/02/17	1	88.20	1	88.90	88.10	0	1,825	0.00%
2021/02/02	1	88.20	0	0.00	88.40	1	1,795	0.06%
2021/01/21	0	0.00	1	87.40	86.50	-1	1,689	-0.06%
2021/01/20	0	0.00	2	88.20	87.20	-2	1,702	-0.12%
2021/01/19	1	88.50	2	88.60	87.40	-1	1,678	-0.06%
2021/01/18	2	86.70	0	0.00	87.40	2	1,647	0.12%
2021/01/11	0.1	88.00	0	0.00	87.60	0.1	1,665	0.00%
2021/01/08	0	0.00	1	88.00	86.60	-1	1,661	-0.06%
2021/01/07	3	87.07	3	87.80	87.40	0	1,617	0.00%
2020/12/23	0.7	86.10	0	0.00	85.30	0.7	1,627	0.04%
2020/12/02	2	87.00	1	86.90	87.20	1	1,669	0.06%
2020/11/06	1	87.40	0	0.00	86.80	1	1,853	0.05%
2020/10/19	1	84.40	1	84.40	84.40	0	2,035	0.00%
2020/09/24	1	83.60	1	83.60	83.30	0	2,370	0.00%
2020/09/23	1	84.20	0	0.00	84.90	1	2,376	0.04%
2020/08/12	2	88.45	2	87.80	88.70	0	2,751	0.00%
2020/08/11	4	91.20	5	92.18	88.60	-1	2,706	-0.04%
2020/08/10	1	91.40	0	0.00	93.60	1	2,642	0.04%
2020/07/29	0	0.00	1	85.50	85.10	-1	2,763	-0.04%
2020/07/28	1	86.50	1	85.10	84.30	0	2,800	0.00%
2020/07/24	3	88.63	2	87.20	87.00	1	2,868	0.03%
2020/07/23	3	88.30	2	89.40	89.10	1	2,896	0.03%
2020/07/21	0	0.00	1	87.70	87.70	-1	2,910	-0.03%
2020/07/15	1	88.90	1	87.40	87.40	0	2,961	0.00%
2020/07/14	2	87.50	2	86.70	86.20	0	2,996	0.00%
2020/07/02	0	0.00	2	86.10	86.10	-2	3,116	-0.06%
2020/06/23	0	0.00	2	86.60	85.20	-2	3,251	-0.06%
2020/06/16	1	85.80	1	86.10	86.00	0	3,282	0.00%
2020/06/11	1	88.50	0	0.00	86.40	1	3,402	0.03%
2020/06/01	1	88.30	2	88.95	88.50	-1	3,571	-0.03%
2020/05/11	0	0.00	2	80.00	79.80	-2	3,311	-0.06%
2020/05/08	1	80.60	0	0.00	79.70	1	3,288	0.03%
2020/05/06	1	82.70	0	0.00	82.00	1	3,139	0.03%
2020/04/24	1	82.30	1	82.00	82.20	0	3,043	0.00%
2020/04/20	3	82.50	3	83.10	83.50	0	2,959	0.00%
2020/04/17	3	82.10	4	81.88	81.80	-1	2,946	-0.03%
2020/04/07	1	83.00	0	0.00	82.40	1	2,638	0.04%
2020/03/25	1	74.00	1	74.30	72.30	0	2,297	0.00%
2020/03/24	2	70.60	0	0.00	71.10	2	2,250	0.09%
2020/03/11	2	83.95	2	82.75	81.70	0	1,867	0.00%
2020/01/17	0	0.00	0	92.00	88.80	0	2,090	0.00%
2020/01/15	0	0.00	1	89.50	89.40	-1	2,130	-0.05%
2020/01/07	1	84.40	0	0.00	85.70	1	2,121	0.05%
2019/12/24	1	90.50	0	0.00	89.50	1	2,176	0.05%
2019/12/17	0	0.00	1	90.20	90.50	-1	2,292	-0.04%
2019/12/16	1	89.30	0	0.00	89.30	1	2,302	0.04%
2019/12/05	0	0.00	1	90.70	90.90	-1	2,316	-0.04%
2019/12/04	0	0.00	1	88.80	89.10	-1	2,398	-0.04%
2019/12/03	1	88.90	2	89.65	89.00	-1	2,417	-0.04%
2019/11/29	1	88.70	1	89.40	88.50	0	2,384	0.00%
2019/11/28	1	89.70	0	0.00	89.70	1	2,365	0.04%
2019/11/27	1	90.40	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	1	91.20	92.00	-1	2,380	-0.04%
2019/11/25	2	90.20	0	0.00	89.70	2	2,324	0.09%
2019/11/22	0	0.00	1	91.60	91.50	-1	2,333	-0.04%
2019/11/21	1	89.60	1	89.90	89.80	0	2,305	0.00%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/18	1	92.10	12	92.57	92.10	-11	2,298	-0.48%
2019/11/15	12	92.22	0	0.00	91.30	12	2,301	0.52%
2019/11/14	2	91.90	3	92.53	92.20	-1	2,308	-0.04%
2019/11/13	2	91.65	0	0.00	91.30	2	2,315	0.09%
2019/11/12	10	93.00	10	93.60	93.20	0	2,319	0.00%
2019/11/11	0	0.00	1	91.80	91.60	-1	2,357	-0.04%
2019/11/08	2	94.65	1	97.00	93.80	1	2,404	0.04%
2019/11/07	1	95.60	1	96.50	96.00	0	2,458	0.00%
2019/11/06	1	96.40	0	0.00	95.60	1	2,450	0.04%
2019/11/05	0	0.00	1	96.80	97.40	-1	2,443	-0.04%
2019/10/31	1	95.20	1	95.10	94.70	0	2,444	0.00%
2019/10/30	1	95.70	1	95.70	95.90	0	2,430	0.00%
2019/10/28	1	99.50	0	0.00	97.00	1	2,418	0.04%
2019/10/25	1	95.00	1	95.70	96.70	0	2,360	0.00%
2019/10/21	0	0.00	0.3	92.80	92.90	-0.3	2,270	-0.01%
2019/08/14	1	89.40	2	89.40	89.60	-1	2,135	-0.05%
2019/08/13	1	90.50	1	87.80	90.00	0	2,074	0.00%
2019/08/12	0	0.00	1	82.90	87.70	-1	1,994	-0.05%
2019/08/08	1	79.90	0	0.00	79.80	1	1,889	0.05%
2019/07/19	0	0.00	1	81.80	81.20	-1	2,188	-0.05%
2019/07/16	1	80.40	0	0.00	80.40	1	2,153	0.05%
2019/07/12	0	0.00	1	80.20	80.00	-1	2,208	-0.05%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/01	0	0.00	1	77.10	77.30	-1	2,255	-0.04%
2019/06/14	1	78.00	1	77.30	76.90	0	2,030	0.00%
2019/05/30	1	73.60	1	74.20	74.30	0	2,051	0.00%
2019/05/22	0	0.00	0	72.00	71.60	0	1,992	0.00%
2019/05/17	0	0.00	3	70.80	70.80	-3	1,958	-0.15%
2019/05/15	3	72.07	0	0.00	72.10	3	1,943	0.15%
2019/05/13	0	0.00	2	71.55	71.40	-2	1,910	-0.10%
2019/05/10	1	70.90	1	72.00	71.20	0	1,927	0.00%
2019/05/09	6	71.03	3	70.00	70.90	3	1,900	0.16%
2019/04/18	0	0.00	6	76.50	76.30	-6	1,597	-0.38%
2019/04/17	5	75.90	0	0.00	75.50	5	1,554	0.32%
2019/04/16	1	73.00	1	72.00	73.30	0	1,486	0.00%
2019/04/15	1	71.40	0	0.00	71.70	1	1,468	0.07%
2019/04/12	1	71.20	1	71.80	71.80	0	1,464	0.00%
2019/03/28	1	71.60	0	0.00	71.30	1	1,323	0.08%
2019/03/11	3	70.20	3	70.60	70.40	0	1,329	0.00%
2019/01/21	0	0.00	1	68.90	68.30	-1	1,256	-0.08%
2019/01/18	3	67.80	2	67.60	67.70	1	1,259	0.08%
2018/12/12	1	63.20	1	62.00	62.00	0	1,510	0.00%
2018/12/04	0	0.00	1	61.60	61.60	-1	1,504	-0.07%
2018/11/27	1	59.60	0	0.00	60.50	1	1,463	0.07%
2018/11/16	0	0.00	1	60.80	60.90	-1	1,449	-0.07%
2018/11/12	1	59.90	0	0.00	59.60	1	1,454	0.07%
2018/11/02	2	61.00	2	60.40	61.20	0	1,420	0.00%
2018/11/01	1	61.50	1	61.60	60.50	0	1,419	0.00%
2018/10/26	1	58.80	1	58.90	59.70	0	1,391	0.00%
2018/10/22	1	58.00	1	58.90	58.30	0	1,337	0.00%
2018/10/18	1	55.60	0	0.00	55.60	1	1,270	0.08%
2018/10/04	1	59.90	0	0.00	59.20	1	1,076	0.09%
2018/08/28	1	65.10	0	0.00	66.00	1	1,054	0.09%
2018/08/10	0	0.00	1	67.80	67.80	-1	1,133	-0.09%
2018/08/09	1	67.80	0	0.00	68.10	1	1,179	0.08%
2018/07/12	0	0.00	1	68.20	68.20	-1	1,147	-0.09%
2018/07/06	1	66.60	0	0.00	67.10	1	1,132	0.09%
2018/06/22	0	0.00	2	69.90	69.60	-2	1,105	-0.18%
2018/06/11	0	0.00	1	74.00	74.00	-1	995	-0.10%
2018/06/06	1	73.00	0	0.00	72.90	1	978	0.10%
2018/05/29	0	0.00	1	71.50	71.30	-1	899	-0.11%
2018/05/28	1	71.50	0	0.00	71.60	1	910	0.11%
2018/05/24	1	70.50	0	0.00	70.60	1	950	0.11%
2018/05/18	1	71.90	0	0.00	72.30	1	919	0.11%
2018/03/12	0	0.00	2	74.40	74.00	-2	762	-0.26%
2018/03/08	1	73.50	1	73.60	73.60	0	757	0.00%
2018/01/29	0.3	76.60	0	0.00	76.60	0.3	707	0.04%
2018/01/22	0	0.00	1	76.20	76.70	-1	696	-0.14%
2018/01/19	1	76.40	0	0.00	76.50	1	696	0.14%
2018/01/18	0	0.00	2	76.40	76.40	-2	696	-0.29%