精元 (2387)-德信-中正券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▲0.3
漲幅
+0.50%
成交量
753張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	60.30	0	0.00	60.30	1	1,887	0.05%
2024/04/23	0	0.00	10	59.20	59.40	-10	1,895	-0.53%
2024/04/11	0	0.00	50	61.70	62.10	-50	2,036	-2.46%
2024/03/25	0	0.00	1	66.50	66.10	-1	2,399	-0.04%
2024/03/13	2	61.05	130	60.41	60.30	-128	3,032	-4.22%	大賣/鉅額交易
2024/03/12	1	61.40	0	0.00	61.70	1	3,022	0.03%
2024/03/08	0	0.00	3	63.10	63.00	-3	3,023	-0.10%
2024/03/04	0	0.00	5	64.70	64.10	-5	2,941	-0.17%
2024/02/26	3	63.97	1	63.90	64.80	2	2,903	0.07%
2024/02/16	0	0.00	1	61.00	61.70	-1	2,911	-0.03%
2024/02/15	10	59.50	10	59.80	59.50	0	2,838	0.00%
2024/02/05	0.2	57.30	0	0.00	57.20	0.2	3,016	0.01%
2024/02/02	0	0.00	1	56.70	56.90	-1	3,166	-0.03%
2024/01/31	0.2	56.70	0	0.00	56.30	0.2	3,156	0.01%
2024/01/24	0	0.00	20	57.00	57.10	-20	3,194	-0.63%
2024/01/12	1	56.00	0	0.00	56.30	1	3,169	0.03%
2024/01/08	1	60.50	1	57.80	57.80	0	3,119	0.00%
2024/01/05	2	59.85	1	59.70	59.20	1	3,063	0.03%
2024/01/04	0	0.00	1	58.60	57.70	-1	2,995	-0.03%
2023/12/27	1	59.90	0.1	59.80	59.60	1	2,907	0.03%
2023/12/22	2	60.55	1	59.40	59.30	1	2,838	0.04%
2023/12/21	5	60.40	3	59.30	60.60	2	2,778	0.07%
2023/12/20	7	60.71	23.1	60.87	60.20	-16.1	2,720	-0.59%
2023/12/18	0	0.00	1	58.10	58.10	-1	2,467	-0.04%
2023/12/15	3	58.70	0	0.00	58.50	3	2,461	0.12%
2023/12/14	13	61.38	2	61.75	59.50	11	2,421	0.45%
2023/12/13	9	62.31	2.1	60.75	62.80	6.9	2,101	0.33%
2023/11/21	1	57.00	0	0.00	56.40	1	2,006	0.05%
2023/11/20	0	0.00	2	57.20	56.70	-2	1,992	-0.10%
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/15	0	0.00	4	57.00	56.40	-4	1,861	-0.21%
2023/11/14	0	0.00	1	55.80	56.20	-1	1,814	-0.06%
2023/11/13	18.2	57.19	10	57.02	55.90	8.2	1,779	0.46%
2023/10/31	1	49.85	4	49.71	49.40	-3	1,496	-0.20%
2023/10/30	1	49.15	1	48.55	49.25	0	1,471	0.00%
2023/10/27	3	48.53	1	48.20	48.15	2	1,466	0.14%
2023/10/18	0	0.00	0.1	49.50	48.60	-0.1	1,521	0.00%
2023/10/16	1	49.60	1	48.80	48.80	0	1,505	0.00%
2023/10/13	1	48.65	1	48.40	48.50	0	1,497	0.00%
2023/09/27	0	0.00	4	47.00	47.35	-4	1,777	-0.23%
2023/09/26	10	48.30	0	0.00	47.10	10	1,786	0.56%
2023/09/22	21	48.16	1	48.10	48.00	20	1,775	1.13%
2023/09/19	0	0.00	3	50.80	50.80	-3	1,731	-0.17%
2023/09/14	0	0.00	1	51.30	51.30	-1	1,639	-0.06%
2023/09/13	4	50.28	10	50.60	50.80	-6	1,572	-0.38%
2023/09/12	5	47.65	0	0.00	47.70	5	1,405	0.36%
2023/09/08	6	47.71	3	47.35	48.15	3	1,370	0.22%
2023/09/07	0	0.00	5	46.75	47.00	-5	1,321	-0.38%
2023/09/05	5	45.45	0	0.00	46.00	5	1,291	0.39%
2023/08/29	1	44.90	0	0.00	44.25	1	1,250	0.08%
2023/08/23	1	44.75	2	44.80	44.75	-1	1,211	-0.08%
2023/08/18	0	0.00	5	45.15	45.00	-5	1,191	-0.42%
2023/08/16	2	44.00	5	44.65	44.65	-3	1,159	-0.26%
2023/08/15	0	0.00	5	44.60	44.55	-5	1,150	-0.43%
2023/08/14	51	44.18	6	44.35	43.35	45	1,113	4.04%
2023/07/31	0	0.00	1	43.30	42.35	-1	1,345	-0.07%
2023/07/28	1	42.10	0	0.00	42.95	1	1,361	0.07%
2023/07/26	5	43.30	0	0.00	43.25	5	1,403	0.36%
2023/07/25	15	42.99	0	0.00	43.20	15	1,396	1.07%
2023/07/21	0	0.00	1	42.00	41.50	-1	1,379	-0.07%
2023/07/20	1	41.10	1	41.55	41.70	0	1,385	0.00%
2023/07/19	10	40.50	0	0.00	40.60	10	1,379	0.72%
2023/07/18	14	41.37	5	41.90	41.10	9	1,389	0.65%
2023/07/17	5	41.10	0	0.00	42.15	5	1,396	0.36%
2023/07/14	21	40.90	0	0.00	40.75	21	1,375	1.53%
2023/07/13	0	0.00	10	41.25	41.20	-10	1,378	-0.73%
2023/07/10	2	44.80	30	45.05	44.95	-28	1,380	-2.03%
2023/07/07	10	45.13	0	0.00	44.65	10	1,341	0.75%
2023/07/06	0	0.00	2	45.55	45.50	-2	1,313	-0.15%
2023/06/30	3	43.20	0	0.00	43.65	3	1,218	0.25%
2023/06/02	20	41.80	0	0.00	41.95	20	1,449	1.38%
2023/05/30	20	41.30	0	0.00	41.25	20	1,452	1.38%
2023/05/24	0	0.00	1	41.05	40.95	-1	1,431	-0.07%
2023/05/23	20	41.20	0	0.00	41.20	20	1,428	1.40%
2023/05/19	40	40.30	0	0.00	40.35	40	1,418	2.82%
2023/05/17	1	40.45	0	0.00	40.40	1	1,400	0.07%
2023/05/12	0	0.00	15	40.55	40.80	-15	1,374	-1.09%
2023/05/10	0	0.00	5	43.18	42.80	-5	1,252	-0.40%
2023/05/09	5	47.31	1	47.45	47.45	4	1,109	0.36%
2023/04/14	0	0.00	1	45.90	45.80	-1	795	-0.13%
2023/03/24	0	0.00	2	44.45	44.10	-2	585	-0.34%
2023/03/22	0	0.00	6	43.67	43.60	-6	554	-1.08%
2023/03/21	2	43.25	11	42.85	43.55	-9	520	-1.73%
2023/03/20	16	41.66	2	42.35	42.05	14	463	3.02%
2023/03/17	0	0.00	5	38.98	39.50	-5	418	-1.19%
2023/03/15	0	0.00	5	39.75	39.55	-5	423	-1.18%
2023/03/13	0	0.00	5	39.20	39.40	-5	427	-1.17%
2023/01/13	0	0.00	1	38.00	37.95	-1	636	-0.16%
2023/01/09	0	0.00	0.1	38.55	38.80	-0.1	651	-0.01%
2022/12/27	8	38.94	0	0.00	38.75	8	698	1.15%
2022/12/22	5	39.90	0	0.00	39.95	5	716	0.70%
2022/12/20	0	0.00	5	40.40	39.60	-5	740	-0.68%
2022/12/19	0	0.00	2	40.95	41.00	-2	749	-0.27%
2022/12/14	5	40.90	0	0.00	40.95	5	788	0.63%
2022/12/09	1	41.45	1	40.75	40.75	0	890	0.00%
2022/12/05	0	0.00	1	41.10	41.10	-1	964	-0.10%
2022/12/02	0	0.00	1	40.80	41.00	-1	1,021	-0.10%
2022/12/01	1	40.50	0	0.00	40.60	1	1,010	0.10%
2022/11/30	3	41.40	0	0.00	41.35	3	994	0.30%
2022/09/26	20	37.20	0	0.00	36.80	20	1,236	1.62%
2022/09/23	1	39.30	0	0.00	38.05	1	1,232	0.08%
2022/09/20	0	0.00	1	42.00	40.85	-1	1,180	-0.08%
2022/09/08	1	39.30	7	39.32	39.10	-6	962	-0.62%
2022/09/05	2	37.20	0	0.00	37.25	2	892	0.22%
2022/08/29	14	37.29	0	0.00	37.55	14	882	1.59%
2022/08/09	0	0.00	13	38.30	38.80	-13	652	-1.99%
2022/08/01	0	0.00	1	38.40	38.50	-1	608	-0.16%
2022/07/22	3	38.53	0	0.00	38.40	3	573	0.52%
2022/07/21	1	37.90	0	0.00	38.35	1	555	0.18%
2022/07/15	6	38.58	5	38.30	38.40	1	500	0.20%
2022/07/08	0	0.00	30	35.76	35.60	-30	366	-8.18%
2022/06/21	0	0.00	2	35.90	35.95	-2	363	-0.55%
2022/06/10	2	37.10	0	0.00	37.90	2	380	0.53%
2022/06/07	2	38.00	0	0.00	38.20	2	372	0.54%
2022/06/01	2	37.75	0	0.00	37.50	2	401	0.50%
2022/05/04	5	37.00	0	0.00	37.00	5	417	1.20%
2022/04/08	1	40.60	0	0.00	40.80	1	620	0.16%
2022/03/30	0	0.00	1	43.20	42.25	-1	701	-0.14%
2022/03/07	0	0.00	200	39.48	38.90	-200	1,244	-16.07%	大賣/鉅額交易
2022/03/04	0	0.00	100	41.02	40.85	-100	1,273	-7.85%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/22	0	0.00	100	42.49	42.15	-100	1,285	-7.78%
2022/01/12	1	47.00	0	0.00	46.30	1	1,298	0.08%
2022/01/10	40	46.68	0	0.00	46.95	40	1,293	3.09%
2022/01/07	30	46.30	0	0.00	46.30	30	1,290	2.32%
2022/01/05	0	0.00	200	47.42	47.65	-200	1,272	-15.71%	大賣/鉅額交易
2022/01/04	30	49.15	0	0.00	48.80	30	1,248	2.40%
2022/01/03	60	48.40	0	0.00	48.85	60	1,180	5.08%
2021/12/30	30	47.85	2	47.00	47.70	28	1,136	2.46%
2021/12/29	2	46.05	0	0.00	46.75	2	1,114	0.18%
2021/12/28	131	46.13	2	46.53	46.60	129	1,106	11.66%	大買/鉅額交易
2021/12/27	0	0.00	100	44.33	44.90	-100	1,081	-9.25%
2021/12/23	30	45.15	0	0.00	45.00	30	1,067	2.81%
2021/12/21	50	44.74	0	0.00	44.70	50	1,050	4.76%
2021/12/20	1	45.30	0	0.00	44.40	1	1,046	0.10%
2021/12/17	0	0.00	100	45.22	45.35	-100	1,041	-9.61%
2021/12/16	1	45.65	0	0.00	45.50	1	1,043	0.10%
2021/12/14	2	45.50	0	0.00	44.95	2	1,025	0.20%
2021/12/13	1	46.60	0	0.00	46.50	1	1,005	0.10%
2021/12/07	0	0.00	3	49.37	50.30	-3	800	-0.37%
2021/12/06	0	0.00	2	45.90	45.80	-2	632	-0.32%
2021/12/01	2.1	47.26	0	0.00	46.95	2.1	594	0.35%
2021/11/30	0	0.00	2	45.38	46.40	-2	534	-0.37%
2021/11/24	6	42.96	0	0.00	43.25	6	483	1.24%
2021/11/15	1	42.80	0	0.00	42.70	1	509	0.20%
2021/10/20	1	45.60	0	0.00	44.70	1	1,045	0.10%
2021/09/07	0	0.00	1	47.15	47.00	-1	1,649	-0.06%
2021/09/01	3	48.80	2	48.90	48.85	1	1,647	0.06%
2021/08/20	0	0.00	2	46.75	46.60	-2	1,786	-0.11%
2021/08/19	0	0.00	1	46.60	46.60	-1	1,782	-0.06%
2021/08/18	3	48.08	0	0.00	48.85	3	1,765	0.17%
2021/08/17	1	48.30	0	0.00	47.85	1	1,753	0.06%
2021/08/16	0	0.00	1	50.00	48.45	-1	1,748	-0.06%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/03	0	0.00	1	57.60	57.40	-1	1,800	-0.06%
2021/08/02	6	55.90	5	56.30	56.40	1	1,790	0.06%
2021/07/30	2	55.00	2	56.25	55.30	0	1,777	0.00%
2021/07/27	0	0.00	2	57.80	57.60	-2	1,731	-0.12%
2021/07/26	2	57.00	2	58.00	57.90	0	1,699	0.00%
2021/07/23	2	58.50	0	0.00	59.10	2	1,619	0.12%
2021/07/22	1	54.00	2	54.50	57.50	-1	1,426	-0.07%
2021/07/19	100	53.83	0	0.00	53.50	100	1,336	7.48%
2021/06/18	1	54.10	0	0.00	54.20	1	1,614	0.06%
2021/05/26	20	56.50	0	0.00	56.50	20	1,869	1.07%
2021/05/25	16	55.70	1	55.70	55.70	15	1,884	0.80%
2021/05/24	5	55.52	0	0.00	55.50	5	1,902	0.26%
2021/05/21	110	55.44	0	0.00	56.30	110	1,946	5.65%	大買/鉅額交易
2021/05/20	150	53.34	0	0.00	52.70	150	1,950	7.69%	大買/鉅額交易
2021/05/19	0	0.00	7	52.00	52.20	-7	1,956	-0.36%
2021/05/17	0	0.00	3	47.85	47.55	-3	1,992	-0.15%
2021/05/14	1	55.20	1	52.60	52.10	0	1,983	0.00%
2021/05/12	1	55.20	151	55.12	54.40	-150	2,013	-7.45%	大賣/鉅額交易
2021/05/10	1	61.30	2	60.75	61.00	-1	2,009	-0.05%
2021/05/07	90	62.10	1	61.80	62.30	89	2,154	4.13%
2021/05/06	60	61.60	0	0.00	61.50	60	2,414	2.49%
2021/05/04	0	0.00	8	60.80	58.20	-8	2,676	-0.30%
2021/05/03	1	61.00	0	0.00	60.90	1	2,658	0.04%
2021/04/29	9	63.09	3	63.20	63.10	6	2,668	0.22%
2021/04/28	0	0.00	3	64.10	63.50	-3	2,691	-0.11%
2021/04/27	6	64.58	8	64.38	64.50	-2	2,735	-0.07%
2021/04/19	0	0.00	5	64.00	63.90	-5	3,074	-0.16%
2021/04/16	0	0.00	2	64.20	64.00	-2	3,083	-0.06%
2021/04/15	2	64.40	3	64.50	64.50	-1	3,088	-0.03%
2021/04/14	1	64.30	8	63.56	63.40	-7	3,106	-0.23%
2021/04/13	2	65.55	50	64.77	64.10	-48	3,112	-1.54%
2021/04/12	1	66.10	301	65.77	65.30	-300	3,118	-9.62%	大賣/鉅額交易
2021/04/09	34	66.67	0	0.00	65.90	34	3,114	1.09%
2021/04/08	35	66.67	0	0.00	66.70	35	3,110	1.13%
2021/04/07	42	66.35	10	66.40	66.40	32	3,100	1.03%
2021/04/06	70	66.50	0	0.00	66.40	70	3,091	2.26%
2021/04/01	0	0.00	6	65.20	65.10	-6	3,087	-0.19%
2021/03/31	2	66.80	0	0.00	66.20	2	3,096	0.06%
2021/03/30	0	0.00	1	66.00	65.80	-1	3,170	-0.03%
2021/03/29	1	66.10	1	65.70	65.70	0	3,223	0.00%
2021/03/26	31	65.20	0	0.00	65.00	31	3,224	0.96%
2021/03/24	12	67.23	14	66.84	66.60	-2	3,182	-0.06%
2021/03/23	70	70.55	280	68.01	70.60	-210	3,079	-6.82%	大賣/鉅額交易
2021/03/22	73	70.75	0	0.00	69.10	73	3,030	2.41%
2021/03/19	20	70.06	4	69.63	69.80	16	3,003	0.53%
2021/03/18	95	69.01	1	68.90	69.20	94	2,957	3.18%
2021/03/17	38	68.20	2	67.90	68.20	36	2,960	1.22%
2021/03/16	37	67.85	4	67.60	67.90	33	3,065	1.08%
2021/03/15	38	65.84	6	65.13	65.90	32	3,033	1.05%
2021/03/12	46	65.94	0	0.00	65.10	46	3,084	1.49%
2021/03/11	109	65.41	4	65.05	65.30	105	3,120	3.37%	大買/鉅額交易
2021/03/10	0	0.00	3	64.30	64.00	-3	3,191	-0.09%
2021/03/09	2	64.40	2	63.50	64.30	0	3,316	0.00%
2021/03/08	8	63.93	10	63.85	64.00	-2	3,441	-0.06%
2021/03/05	2	64.10	2	64.05	64.10	0	3,498	0.00%
2021/03/04	0	0.00	1	64.70	64.50	-1	3,606	-0.03%
2021/03/02	1	66.40	0	0.00	64.70	1	3,694	0.03%
2021/02/26	9	65.89	7	65.66	65.90	2	3,718	0.05%
2021/02/25	5	66.30	5	66.28	65.80	0	3,769	0.00%
2021/02/24	0	0.00	3	66.40	66.40	-3	3,841	-0.08%
2021/02/23	3	69.07	9	68.83	68.30	-6	3,880	-0.15%
2021/02/22	7	67.96	2	67.80	68.00	5	3,975	0.13%
2021/02/19	1	67.50	2	67.40	67.50	-1	3,986	-0.03%
2021/02/18	5	67.04	4	67.05	67.40	1	4,002	0.02%
2021/02/17	14	66.94	10	66.55	66.20	4	4,053	0.10%
2021/02/05	0	0.00	4	64.60	64.20	-4	4,058	-0.10%
2021/02/04	4	65.05	5	64.80	64.80	-1	4,109	-0.02%
2021/02/03	3	66.30	4	66.00	65.50	-1	4,150	-0.02%
2021/02/02	4	65.65	6	65.02	65.40	-2	4,231	-0.05%
2021/02/01	4	65.20	3	65.67	65.90	1	4,302	0.02%
2021/01/29	11	67.61	11	67.55	66.70	0	4,422	0.00%
2021/01/28	47	68.92	50	69.22	68.70	-3	4,302	-0.07%
2021/01/27	19	68.53	4	68.43	66.30	15	4,085	0.37%
2021/01/26	6	66.33	23	65.52	65.80	-17	3,880	-0.44%
2021/01/25	0	0.00	4	65.45	65.50	-4	3,849	-0.10%
2021/01/22	22	65.50	0	0.00	65.60	22	3,871	0.57%
2021/01/21	4	64.85	5	63.92	64.20	-1	3,892	-0.03%
2021/01/20	7	64.89	22	65.73	63.80	-15	3,926	-0.38%
2021/01/19	8	67.19	32	66.62	66.90	-24	3,938	-0.61%
2021/01/18	7	67.00	3	66.90	66.90	4	3,929	0.10%
2021/01/15	31	66.18	26	65.38	65.90	5	3,882	0.13%
2021/01/14	43	64.22	2	65.30	65.30	41	3,933	1.04%
2021/01/11	2	63.15	1	62.70	62.30	1	4,486	0.02%
2021/01/06	1	64.40	1	64.20	62.20	0	4,805	0.00%
2020/12/30	1	64.90	3	64.27	63.80	-2	5,149	-0.04%
2020/12/29	0	0.00	1	65.00	64.40	-1	5,215	-0.02%
2020/12/28	2	65.00	2	64.90	64.80	0	5,272	0.00%
2020/12/25	2	66.20	0	0.00	64.70	2	5,363	0.04%
2020/12/24	1	65.00	2	65.80	65.80	-1	5,420	-0.02%
2020/12/23	1	64.00	3	64.43	64.70	-2	5,408	-0.04%
2020/12/18	2	64.55	2	63.85	63.20	0	5,857	0.00%
2020/12/16	1	64.30	1	64.10	64.10	0	6,066	0.00%
2020/12/15	3	64.87	2	63.40	63.40	1	6,170	0.02%
2020/12/14	6	63.83	6	63.93	63.80	0	6,381	0.00%
2020/12/11	1	63.90	1	63.30	63.30	0	6,513	0.00%
2020/12/10	4	66.15	23	65.74	65.30	-19	6,504	-0.29%
2020/12/09	11	63.97	16	63.57	63.90	-5	6,436	-0.08%
2020/12/08	21	63.10	102	62.64	63.70	-81	6,553	-1.24%	大賣/
2020/12/07	5	61.72	4	61.98	61.80	1	6,635	0.02%
2020/12/04	103	62.80	0	0.00	62.60	103	6,687	1.54%	大買/鉅額交易
2020/12/03	2	65.50	2	65.00	63.80	0	6,785	0.00%
2020/12/02	0	0.00	1	66.30	66.20	-1	6,765	-0.01%
2020/12/01	2	70.50	2	69.10	69.10	0	6,766	0.00%
2020/11/30	2	70.95	5	71.32	70.50	-3	6,897	-0.04%
2020/11/27	1	70.00	1	69.50	69.50	0	6,956	0.00%
2020/11/26	1	69.80	1	69.40	69.40	0	7,336	0.00%
2020/11/25	2	70.80	1	69.70	69.70	1	7,796	0.01%
2020/11/24	6	70.67	0	0.00	70.40	6	7,972	0.08%
2020/11/23	2	71.20	3	71.10	71.50	-1	8,254	-0.01%
2020/11/20	5	69.52	3	70.13	69.60	2	8,466	0.02%
2020/11/19	8	69.99	8	69.78	68.80	0	8,941	0.00%
2020/11/18	3	68.50	5	69.48	69.80	-2	9,056	-0.02%
2020/11/17	1	69.20	0	0.00	68.40	1	9,244	0.01%
2020/11/16	4	69.68	0	0.00	68.70	4	9,482	0.04%
2020/11/13	1	69.10	3	69.00	69.10	-2	9,703	-0.02%
2020/11/12	3	69.30	3	68.33	68.00	0	9,926	0.00%
2020/11/11	3	68.97	1	67.90	67.90	2	10,340	0.02%
2020/11/10	4	69.03	3	69.03	68.10	1	10,724	0.01%
2020/11/09	2	68.25	3	68.73	68.90	-1	11,240	-0.01%
2020/11/06	1	66.80	1	67.70	67.70	0	11,460	0.00%
2020/11/05	1	66.30	1	66.30	66.30	0	11,486	0.00%
2020/11/04	1	65.40	1	66.50	66.80	0	11,654	0.00%
2020/11/03	1	65.10	3	66.03	65.00	-2	11,901	-0.02%
2020/11/02	4	64.03	3	64.47	64.40	1	12,139	0.01%
2020/10/30	2	65.20	2	64.05	64.00	0	12,466	0.00%
2020/10/29	3	65.13	1	65.00	65.00	2	12,730	0.02%
2020/10/28	3	66.97	3	66.27	66.20	0	12,750	0.00%
2020/10/27	2	66.30	4	67.48	68.00	-2	12,776	-0.02%
2020/10/26	2	69.00	4	68.73	66.90	-2	13,043	-0.02%
2020/10/23	7	68.86	4	68.88	69.40	3	13,250	0.02%
2020/10/22	10	68.72	11	68.16	68.40	-1	13,282	-0.01%
2020/10/21	16	75.03	17	73.04	69.50	-1	13,215	-0.01%
2020/10/20	1	70.10	1	71.00	71.00	0	12,729	0.00%
2020/10/19	2	69.90	3	69.80	70.10	-1	12,720	-0.01%
2020/10/16	3	69.57	8	69.26	68.60	-5	12,720	-0.04%
2020/10/15	10	70.85	4	69.90	68.50	6	12,628	0.05%
2020/10/14	4	70.93	6	71.32	71.90	-2	12,530	-0.02%
2020/10/13	32	70.97	25	70.97	70.20	7	12,454	0.06%
2020/10/12	5	69.26	3	68.53	68.00	2	12,348	0.02%
2020/10/08	3	69.63	2	69.55	68.90	1	12,348	0.01%
2020/10/07	5	68.80	8	69.21	69.50	-3	12,275	-0.02%
2020/10/06	1	67.00	1	66.40	66.40	0	12,241	0.00%
2020/10/05	3	66.23	2	66.75	66.70	1	12,298	0.01%
2020/09/30	5	62.86	5	63.68	65.20	0	12,311	0.00%
2020/09/28	2	65.55	2	65.20	65.20	0	12,376	0.00%
2020/09/25	4	66.18	4	64.30	65.00	0	12,408	0.00%
2020/09/24	11	70.31	10	69.11	68.00	1	12,452	0.01%
2020/09/23	8	70.58	8	70.81	71.90	0	12,462	0.00%
2020/09/22	4	69.90	1	70.90	68.60	3	12,353	0.02%
2020/09/21	3	69.83	5	70.20	71.20	-2	12,464	-0.02%
2020/09/18	3	72.97	3	72.60	70.60	0	12,363	0.00%
2020/09/17	28	72.63	43	72.32	71.10	-15	12,289	-0.12%
2020/09/16	31	70.25	25	69.61	70.30	6	12,113	0.05%
2020/09/15	6	66.92	6	67.68	66.80	0	12,036	0.00%
2020/09/14	13	67.09	6	67.53	68.10	7	12,215	0.06%
2020/09/11	11	68.50	15	68.17	66.60	-4	12,511	-0.03%
2020/09/10	4	71.75	3	72.20	69.50	1	12,547	0.01%
2020/09/09	4	69.33	4	71.00	71.00	0	12,540	0.00%
2020/09/08	3	71.43	2	71.20	70.20	1	12,480	0.01%
2020/09/07	2	69.75	4	69.68	68.50	-2	12,342	-0.02%
2020/09/04	2	70.85	6	69.78	70.50	-4	12,320	-0.03%
2020/09/03	12	71.20	10	70.63	70.50	2	12,474	0.02%
2020/09/02	10	73.36	7	73.26	73.00	3	12,380	0.02%
2020/09/01	34	74.75	72	73.68	72.50	-38	12,242	-0.31%
2020/08/31	37	73.94	36	74.37	73.50	1	11,881	0.01%
2020/08/28	15	68.53	15	69.29	69.30	0	11,452	0.00%
2020/08/27	11	69.46	7	69.80	66.80	4	11,349	0.04%
2020/08/26	2	67.95	1	68.40	68.10	1	11,088	0.01%
2020/08/25	26	68.37	27	68.33	68.00	-1	10,874	-0.01%
2020/08/24	18	63.87	24	63.56	63.90	-6	10,490	-0.06%
2020/08/21	24	63.97	2	63.05	62.80	22	10,397	0.21%
2020/08/20	16	62.11	18	61.99	62.60	-2	10,254	-0.02%
2020/08/19	18	68.03	20	68.26	65.30	-2	10,087	-0.02%
2020/08/18	12	69.81	10.3	69.38	67.40	1.7	9,851	0.02%
2020/08/17	40	69.57	44	69.31	72.50	-4	9,610	-0.04%
2020/08/14	84	66.99	57	66.93	68.40	27	9,199	0.29%
2020/08/13	59	62.91	64	62.65	62.20	-5	8,769	-0.06%
2020/08/12	20	56.81	33	56.01	59.00	-13	8,148	-0.16%
2020/08/11	31	54.18	15	54.71	53.70	16	7,837	0.20%
2020/08/10	3	54.03	2	53.40	54.50	1	7,687	0.01%
2020/08/07	22	53.90	22	53.86	53.80	0	7,532	0.00%
2020/08/06	49	52.71	80	52.59	50.80	-31	7,271	-0.43%
2020/08/05	81	50.73	83	50.59	52.40	-2	7,014	-0.03%
2020/08/04	19	48.88	26	49.72	47.65	-7	6,718	-0.10%
2020/08/03	9	46.67	7	46.69	46.90	2	6,440	0.03%
2020/07/31	36	46.33	6	46.62	46.55	30	6,389	0.47%
2020/07/30	44	47.13	81	47.00	46.75	-37	6,358	-0.58%
2020/07/29	44	45.37	46	45.63	46.50	-2	6,142	-0.03%
2020/07/28	8	42.71	15	41.66	42.95	-7	5,892	-0.12%
2020/07/27	15	42.71	11	43.24	42.50	4	5,856	0.07%
2020/07/24	1	42.70	3	41.88	41.65	-2	5,849	-0.03%
2020/07/23	19	42.59	17	42.01	41.85	2	5,884	0.03%
2020/07/22	18	41.71	3	42.10	42.20	15	5,902	0.25%
2020/07/21	10	40.30	1	40.40	40.25	9	5,859	0.15%
2020/07/20	18	38.98	15	39.79	40.00	3	5,885	0.05%
2020/07/17	7	40.17	3	40.62	39.30	4	5,909	0.07%
2020/07/16	4	39.51	6	40.02	39.45	-2	5,928	-0.03%
2020/07/14	1	42.00	0	0.00	40.80	1	5,915	0.02%
2020/07/13	20	42.60	0	0.00	41.75	20	5,899	0.34%
2020/07/10	7	42.96	4	41.70	41.70	3	5,862	0.05%
2020/07/09	3	44.82	39	44.35	44.95	-36	5,790	-0.62%
2020/07/08	12	44.36	14	44.29	44.75	-2	5,739	-0.03%
2020/07/07	15	43.24	10	42.64	42.75	5	5,627	0.09%
2020/07/06	8	42.55	32	42.68	42.80	-24	5,554	-0.43%
2020/07/03	4	42.68	3	41.95	41.75	1	5,510	0.02%
2020/07/02	27	41.29	47	40.95	41.25	-20	5,425	-0.37%
2020/07/01	25	39.44	12	39.41	39.30	13	5,310	0.24%
2020/06/30	28	39.79	42	39.14	40.10	-14	5,257	-0.27%
2020/06/29	2	37.63	1	37.80	37.80	1	5,209	0.02%
2020/06/24	10	37.40	15	37.70	37.15	-5	5,224	-0.10%
2020/06/23	8	38.26	11	38.23	37.50	-3	5,231	-0.06%
2020/06/22	1	37.35	5	37.35	37.20	-4	5,196	-0.08%
2020/06/19	33	38.58	2	39.20	37.85	31	5,180	0.60%
2020/06/18	20	38.44	43	39.28	39.45	-23	4,987	-0.46%
2020/06/17	6	36.10	4	36.10	35.90	2	4,669	0.04%
2020/06/16	8	34.39	3	34.62	34.55	5	4,502	0.11%
2020/06/15	1	34.05	0	0.00	33.15	1	4,405	0.02%
2020/06/12	1	33.00	2	33.38	33.30	-1	4,416	-0.02%
2020/06/11	25	35.39	1	34.55	33.65	24	4,454	0.54%
2020/06/10	1	38.90	22	37.97	35.55	-21	4,425	-0.47%
2020/06/09	8	36.99	26	36.78	36.65	-18	4,268	-0.42%
2020/06/05	6	36.23	1	35.55	35.50	5	4,345	0.12%
2020/06/03	0	0.00	4	35.63	34.90	-4	4,323	-0.09%
2020/06/02	22	34.33	2	34.78	35.05	20	4,203	0.48%
2020/06/01	24	35.42	0	0.00	35.50	24	4,134	0.58%
2020/05/29	5	35.64	6	36.08	36.15	-1	4,056	-0.02%
2020/05/28	24	34.15	4	35.24	35.00	20	3,942	0.51%
2020/05/27	1	34.50	41	33.52	33.45	-40	3,800	-1.05%
2020/05/26	0	0.00	9	33.45	33.25	-9	3,756	-0.24%
2020/05/25	2	31.75	2	32.30	32.80	0	3,677	0.00%
2020/05/22	20	31.30	50	31.30	31.20	-30	3,647	-0.82%
2020/05/21	52	31.49	2	31.35	31.90	50	3,642	1.37%
2020/05/18	1	29.15	1	28.75	28.75	0	3,564	0.00%
2020/05/14	0	0.00	35	30.17	29.90	-35	3,546	-0.99%
2020/05/11	5	32.05	38	32.89	32.00	-33	3,488	-0.95%
2020/05/07	38	33.25	0	0.00	33.25	38	3,423	1.11%
2020/05/06	21	33.28	1	33.50	33.20	20	3,421	0.58%
2020/05/05	2	34.00	13	34.05	34.00	-11	3,389	-0.32%
2020/05/04	18	32.40	2	32.55	32.20	16	3,290	0.49%
2020/04/30	20	33.29	0	0.00	33.45	20	3,289	0.61%
2020/04/29	18	33.48	4	33.65	33.40	14	3,270	0.43%
2020/04/28	20	32.35	1	33.40	33.30	19	3,216	0.59%
2020/04/27	1	31.90	2	32.10	32.20	-1	3,203	-0.03%
2020/04/24	3	31.33	0	0.00	31.00	3	3,252	0.09%
2020/04/23	2	31.13	1	31.45	31.65	1	3,276	0.03%
2020/04/22	1	30.05	1	30.40	30.80	0	3,273	0.00%
2020/04/21	0	0.00	6	30.85	29.50	-6	3,234	-0.19%
2020/04/17	6	32.55	1	32.45	32.00	5	3,225	0.16%
2020/04/14	1	31.90	0	0.00	31.50	1	3,148	0.03%
2020/04/13	0	0.00	1	30.65	30.00	-1	3,105	-0.03%
2020/04/08	3	31.42	2	31.50	31.50	1	3,068	0.03%
2020/04/06	3	27.42	3	27.50	27.80	0	2,988	0.00%
2020/03/31	1	25.30	1	25.60	26.55	0	2,890	0.00%
2020/03/30	0	0.00	2	24.60	25.10	-2	2,764	-0.07%
2020/03/26	0	0.00	6	23.74	24.50	-6	2,734	-0.22%
2020/03/25	4	22.90	4	23.15	22.85	0	2,835	0.00%
2020/03/24	7	21.96	1	22.15	22.15	6	3,032	0.20%
2020/03/19	0	0.00	1	24.00	21.80	-1	3,453	-0.03%
2020/03/17	19	25.90	19	25.91	25.40	0	3,991	0.00%
2020/03/16	0	0.00	1	30.40	28.20	-1	3,997	-0.03%
2020/03/12	1	34.45	0	0.00	32.50	1	3,852	0.03%
2020/03/11	0	0.00	1	33.45	35.45	-1	3,867	-0.03%
2020/03/09	0	0.00	2	31.25	31.15	-2	3,662	-0.05%
2020/03/04	1	33.15	0	0.00	32.85	1	3,694	0.03%
2020/03/03	0	0.00	3	34.48	33.70	-3	3,706	-0.08%
2020/03/02	2	32.00	2	31.30	32.25	0	3,682	0.00%
2020/02/26	2	33.53	3	33.20	33.05	-1	3,640	-0.03%
2020/02/13	0	0.00	2	37.00	35.90	-2	3,692	-0.05%
2020/02/12	1	35.95	4	36.55	36.70	-3	3,786	-0.08%
2020/02/11	1	36.05	0	0.00	36.00	1	3,835	0.03%
2020/02/10	4	36.05	0	0.00	35.80	4	3,857	0.10%
2020/02/06	1	37.65	6	37.97	37.90	-5	3,939	-0.13%
2020/02/05	5	36.90	0	0.00	36.80	5	3,955	0.13%
2020/01/30	2	38.75	0	0.00	37.50	2	4,568	0.04%
2020/01/20	0	0.00	2	41.65	41.60	-2	4,567	-0.04%
2020/01/17	0	0.00	1	40.20	39.90	-1	4,563	-0.02%
2020/01/16	1	38.75	1	39.30	39.30	0	4,610	0.00%
2020/01/15	1	37.80	1	38.15	38.30	0	4,674	0.00%
2020/01/14	1	37.50	2	37.78	38.50	-1	4,783	-0.02%
2020/01/13	11	36.92	1	37.10	37.40	10	4,853	0.21%
2020/01/06	1	37.45	1	37.10	37.10	0	6,662	0.00%
2020/01/03	6	37.86	7	37.37	37.30	-1	6,787	-0.01%
2020/01/02	2	38.60	0	0.00	38.55	2	7,228	0.03%
2019/12/31	8	38.60	8	38.77	39.00	0	7,504	0.00%
2019/12/25	3	39.30	8	39.71	39.70	-5	7,639	-0.07%
2019/12/24	4	39.60	4	39.94	39.70	0	7,703	0.00%
2019/12/23	5	39.33	10	39.69	39.00	-5	7,707	-0.06%
2019/12/20	1	39.05	15	39.63	39.80	-14	7,716	-0.18%
2019/12/19	20	39.64	5	40.70	39.05	15	7,609	0.20%
2019/12/18	6	43.57	1	43.25	43.35	5	7,431	0.07%
2019/12/17	1	43.35	12	41.97	43.10	-11	7,484	-0.15%
2019/12/16	37	43.26	48	42.97	43.20	-11	7,401	-0.15%
2019/12/13	23	42.25	46	41.44	41.15	-23	7,155	-0.32%
2019/12/12	31	39.90	9	40.09	40.85	22	6,894	0.32%
2019/12/11	0	0.00	1	37.85	37.80	-1	6,651	-0.02%
2019/12/10	3	36.57	0	0.00	36.55	3	6,868	0.04%
2019/12/09	15	37.15	0	0.00	37.15	15	7,069	0.21%
2019/12/06	2	37.38	4	37.51	36.90	-2	7,213	-0.03%
2019/12/02	0	0.00	2	35.55	35.40	-2	7,328	-0.03%
2019/11/28	2	36.63	2	36.88	36.85	0	7,385	0.00%
2019/11/27	2	37.03	2	36.73	36.50	0	7,443	0.00%
2019/11/26	0	0.00	1	36.55	36.55	-1	7,519	-0.01%
2019/11/25	1	36.40	2	36.50	36.25	-1	7,661	-0.01%
2019/11/20	6	36.41	16	36.15	36.15	-10	7,883	-0.13%
2019/11/19	15	36.82	1	36.75	36.65	14	8,003	0.17%
2019/11/18	2	36.25	2	36.43	37.25	0	8,133	0.00%
2019/11/15	2	37.00	2.1	36.99	36.80	-0.1	8,235	0.00%
2019/11/14	7	36.69	7	37.04	37.15	0	8,468	0.00%
2019/11/12	4	36.30	6	36.80	36.85	-2	8,846	-0.02%
2019/11/11	3	36.47	47	36.61	36.40	-44	9,150	-0.48%
2019/11/08	2	37.60	0	0.00	38.10	2	9,222	0.02%
2019/11/07	3	37.67	0	0.00	37.50	3	9,447	0.03%
2019/11/06	30	37.92	2	38.13	38.00	28	9,661	0.29%
2019/11/05	13	38.06	0	0.00	38.20	13	9,871	0.13%
2019/11/01	4	37.43	4	37.19	38.00	0	10,398	0.00%
2019/10/31	3	38.02	3	37.85	37.40	0	10,604	0.00%
2019/10/30	6	39.82	4	40.09	37.60	2	11,345	0.02%
2019/10/29	3	42.65	1	43.05	41.00	2	11,324	0.02%
2019/10/28	2	42.25	1	42.30	42.45	1	11,523	0.01%
2019/10/25	3	41.90	4	41.95	41.50	-1	11,500	-0.01%
2019/10/24	8	44.11	1	44.05	43.10	7	11,493	0.06%
2019/10/23	11	44.58	12	44.34	43.80	-1	11,480	-0.01%
2019/10/22	6	43.33	4	43.78	43.90	2	11,430	0.02%
2019/10/21	7	44.82	5	45.00	44.20	2	11,398	0.02%
2019/10/18	1	44.40	1	44.25	44.95	0	11,464	0.00%
2019/10/17	7	44.17	9	44.29	44.55	-2	11,485	-0.02%
2019/10/16	39	44.98	33	45.35	43.50	6	11,466	0.05%
2019/10/15	10	41.11	22	42.14	43.45	-12	10,853	-0.11%
2019/10/14	3	39.85	1	39.20	39.50	2	10,371	0.02%
2019/10/09	3	38.15	10	38.42	38.35	-7	10,313	-0.07%
2019/10/08	75	39.66	75	39.78	37.30	0	10,275	0.00%
2019/10/07	15	38.06	7	38.74	39.60	8	9,884	0.08%
2019/10/03	2	37.28	4	37.73	36.70	-2	9,868	-0.02%
2019/10/02	6	36.55	12	37.08	37.45	-6	9,920	-0.06%
2019/10/01	15	35.80	20	35.89	36.15	-5	9,932	-0.05%
2019/09/27	6	35.64	6	35.29	35.10	0	10,001	0.00%
2019/09/26	5	37.56	0	0.00	36.55	5	10,049	0.05%
2019/09/25	6	36.93	6	37.34	37.65	0	10,105	0.00%
2019/09/24	1	37.85	5	37.90	37.40	-4	10,136	-0.04%
2019/09/23	7	37.86	4	37.71	37.40	3	10,108	0.03%
2019/09/20	10	38.71	12	39.17	38.45	-2	10,035	-0.02%
2019/09/19	0	0.00	1	38.15	37.75	-1	9,852	-0.01%
2019/09/17	5	37.48	5	37.23	37.15	0	9,763	0.00%
2019/09/16	9	38.58	4	38.61	38.20	5	9,684	0.05%
2019/09/12	66	40.64	58	39.67	39.20	8	9,625	0.08%
2019/09/11	5	38.78	5	38.82	39.00	0	9,314	0.00%
2019/09/10	8	36.21	8	36.09	37.65	0	9,092	0.00%
2019/09/06	20	38.15	20	37.35	37.35	0	8,868	0.00%
2019/09/05	1	37.40	1	37.85	37.80	0	8,807	0.00%
2019/09/04	10	37.20	10	36.65	36.65	0	8,716	0.00%
2019/09/02	3	37.30	4	37.35	38.20	-1	8,549	-0.01%
2019/08/29	3	36.87	4	37.48	37.05	-1	8,397	-0.01%
2019/08/28	13	38.52	11	38.72	38.05	2	8,289	0.02%
2019/08/27	35	37.76	36	37.28	37.15	-1	8,125	-0.01%
2019/08/26	2	37.95	0	0.00	37.00	2	8,056	0.02%
2019/08/23	5	41.10	5	40.30	39.60	0	7,933	0.00%
2019/08/22	20	41.38	11	40.60	40.55	9	7,845	0.11%
2019/08/21	7	39.43	6	40.58	41.50	1	7,702	0.01%
2019/08/20	37	41.30	37	40.13	40.10	0	7,552	0.00%
2019/08/19	36	42.12	36	42.44	41.90	0	7,402	0.00%
2019/08/16	21	41.73	28	41.70	41.70	-7	7,134	-0.10%
2019/08/15	6	39.79	9	39.07	39.50	-3	6,816	-0.04%
2019/08/14	5	40.54	3	41.05	40.50	2	6,681	0.03%
2019/08/13	39	38.62	45	38.42	38.60	-6	6,335	-0.09%
2019/08/12	25	38.56	14	40.77	37.50	11	6,146	0.18%
2019/08/08	15	36.32	23	37.72	39.25	-8	5,860	-0.14%
2019/08/07	31	36.61	24	36.23	35.70	7	5,612	0.12%
2019/08/06	18	35.07	18	35.47	36.00	0	5,343	0.00%
2019/08/05	86	38.63	84	38.93	37.40	2	4,944	0.04%
2019/08/02	30	40.28	45	42.08	39.55	-15	4,705	-0.32%
2019/08/01	33	42.07	46	41.39	42.90	-13	4,364	-0.30%
2019/07/31	64	38.23	59	37.86	39.90	5	3,490	0.14%
2019/07/30	44	36.53	54	36.17	36.75	-10	3,115	-0.32%
2019/07/29	11	33.75	1	33.70	33.95	10	2,843	0.35%
2019/07/26	36	33.56	21	34.36	33.55	15	2,786	0.54%
2019/07/25	1	33.35	1	32.80	32.80	0	2,671	0.00%
2019/07/24	0	0.00	5	34.60	34.20	-5	2,579	-0.19%
2019/07/23	19	33.99	30	33.42	33.95	-11	2,509	-0.44%
2019/07/22	16	33.45	36	33.41	33.55	-20	2,412	-0.83%
2019/07/19	22	31.71	33	32.05	32.80	-11	2,226	-0.49%
2019/07/18	65	32.03	18	32.40	30.30	47	2,079	2.26%
2019/07/17	26	29.34	43	29.24	30.00	-17	1,856	-0.92%
2019/07/16	0	0.00	11	26.97	27.30	-11	1,670	-0.66%
2019/07/15	5	25.98	0	0.00	26.40	5	1,554	0.32%
2019/07/12	7	25.52	3	24.95	25.20	4	1,419	0.28%
2019/07/11	12	25.12	0	0.00	25.40	12	1,318	0.91%
2019/07/10	8	25.48	3	25.57	25.40	5	1,228	0.41%
2019/07/09	9	25.67	9	25.91	26.50	0	1,049	0.00%
2019/07/08	12	25.15	0	0.00	25.80	12	890	1.35%
2019/07/05	3	23.70	3	23.72	24.50	0	770	0.00%
2019/07/03	0	0.00	10	22.40	22.80	-10	561	-1.78%
2019/07/02	1	21.20	2	21.08	21.95	-1	440	-0.23%
2019/07/01	10	19.70	0	0.00	20.90	10	329	3.03%
2019/05/02	0	0.00	10	18.65	18.70	-10	304	-3.28%
2019/04/08	0	0.00	1	18.85	18.90	-1	243	-0.41%
2019/04/02	14	18.85	2	18.85	18.90	12	214	5.60%
2018/11/14	0	0.00	1	17.10	17.10	-1	421	-0.24%
2018/11/08	5	17.11	4	17.20	16.95	1	428	0.23%
2018/08/30	0	0.00	1	16.50	16.55	-1	1,015	-0.10%
2018/08/09	1	19.30	1	19.10	19.20	0	937	0.00%
2018/07/23	0	0.00	0.4	18.15	18.25	-0.4	776	-0.05%
2018/07/19	1	18.40	0	0.00	18.55	1	763	0.13%
2018/04/13	0	0.00	12.3	16.32	16.35	-12.3	448	-2.74%
2018/01/02	0	0.00	0.2	17.20	17.30	-0.2	289	-0.08%