輔信 (2405)-德信-中正券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.70
漲跌
▲0.65
漲幅
+3.24%
成交量
6,262張
產業
上市電腦週邊類股▲1.07%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	20.10	0	0.00	19.95	2	11,416	0.02%
2024/06/07	7	20.66	0	0.00	20.65	7	11,410	0.06%
2024/06/06	59	20.62	0	0.00	20.40	59	11,387	0.52%
2024/06/05	24	20.88	0	0.00	20.80	24	11,347	0.21%
2024/06/04	1	21.50	11	21.93	21.25	-10	11,363	-0.09%
2024/06/03	46	21.52	0	0.00	21.55	46	11,306	0.41%
2024/05/31	17	21.31	17	20.89	20.85	0	11,308	0.00%
2024/05/30	29	22.58	18	22.36	21.30	11	11,116	0.10%
2024/05/29	14	22.58	15	22.34	23.35	-1	10,260	-0.01%
2024/05/28	11	21.40	13	21.85	21.25	-2	9,786	-0.02%
2024/05/27	12	21.49	13	21.75	21.05	-1	9,638	-0.01%
2024/05/24	0	0.00	1	20.30	20.35	-1	9,374	-0.01%
2024/05/23	24	19.81	5	19.90	19.90	19	9,941	0.19%
2024/05/22	6	20.00	9	19.98	20.15	-3	10,407	-0.03%
2024/05/20	6	19.22	9	18.92	18.90	-3	10,246	-0.03%
2024/05/17	1	19.00	1	19.00	19.00	0	11,214	0.00%
2024/05/16	0	0.00	18	19.28	19.05	-18	11,528	-0.16%
2024/05/15	5	19.65	11	19.61	19.65	-6	11,754	-0.05%
2024/05/14	4	19.15	19	19.22	19.45	-15	11,389	-0.13%
2024/05/10	5	17.60	0	0.00	17.80	5	10,973	0.05%
2024/05/09	2	18.15	2	17.95	17.95	0	10,940	0.00%
2024/05/03	0	0.00	0.5	17.95	17.80	-0.5	10,985	0.00%
2024/05/02	0	0.00	1	17.80	17.95	-1	11,032	-0.01%
2024/04/24	0	0.00	1	18.00	17.95	-1	11,460	-0.01%
2024/04/22	15	17.70	0	0.00	17.35	15	12,099	0.12%
2024/04/19	7	17.97	0	0.00	18.05	7	12,123	0.06%
2024/04/18	1	19.00	1	18.65	18.65	0	12,085	0.00%
2024/04/17	0	0.00	3	18.47	18.70	-3	12,082	-0.02%
2024/04/16	17	17.96	8	18.52	18.10	9	12,067	0.07%
2024/04/15	2	19.63	1	19.25	19.20	1	11,977	0.01%
2024/04/12	11	19.83	13	19.89	19.95	-2	11,939	-0.02%
2024/04/11	5	19.65	6	19.58	19.50	-1	11,835	-0.01%
2024/04/10	11	19.77	5	19.75	19.60	6	11,896	0.05%
2024/04/08	1	18.75	1	19.10	19.10	0	12,006	0.00%
2024/04/01	10	19.55	10	19.45	19.25	0	13,872	0.00%
2024/03/29	0	0.00	5	19.10	19.10	-5	15,061	-0.03%
2024/03/28	1	19.55	1	19.20	19.20	0	15,340	0.00%
2024/03/27	1	19.55	4	19.59	19.35	-3	15,290	-0.02%
2024/03/26	4	19.13	2	18.70	18.70	2	15,017	0.01%
2024/03/22	2	19.10	2	19.00	19.00	0	14,960	0.00%
2024/03/21	20	19.42	20	19.61	19.40	0	14,837	0.00%
2024/03/20	46	19.96	25	20.08	20.40	21	14,056	0.15%
2024/03/14	5	18.30	0	0.00	18.25	5	13,739	0.04%
2024/03/13	5	18.52	2	18.50	18.50	3	14,020	0.02%
2024/03/12	2	19.15	2	19.05	19.05	0	14,044	0.00%
2024/03/11	1	19.00	0	0.00	18.85	1	14,037	0.01%
2024/03/08	1	19.40	1	18.50	18.50	0	14,043	0.00%
2024/03/07	0	0.00	1	19.25	19.05	-1	14,091	-0.01%
2024/03/06	0	0.00	10	20.00	19.90	-10	14,414	-0.07%
2024/03/05	0	0.00	1	19.95	19.85	-1	14,325	-0.01%
2024/02/29	0	0.00	8	20.50	20.45	-8	14,458	-0.06%
2024/02/26	14	21.34	59	21.35	21.10	-45	14,292	-0.31%
2024/02/23	8	20.50	63	20.75	20.55	-55	14,304	-0.38%
2024/02/22	0	0.00	2	19.38	19.30	-2	14,664	-0.01%
2024/02/21	3	18.98	3	19.12	19.15	0	14,812	0.00%
2024/02/20	81	19.28	88	19.26	18.80	-7	14,974	-0.05%
2024/02/19	81	19.31	11	19.56	19.10	70	13,972	0.50%
2024/02/16	4	18.80	6	19.09	18.80	-2	13,595	-0.01%
2024/02/15	10	18.35	10	18.25	18.15	0	13,208	0.00%
2024/02/05	2	16.90	1	16.90	16.90	1	12,984	0.01%
2024/02/01	8	17.09	3	17.20	17.10	5	13,003	0.04%
2024/01/31	4	17.13	0	0.00	17.10	4	13,022	0.03%
2024/01/30	1	17.45	3	17.40	17.35	-2	13,018	-0.02%
2024/01/29	1	17.50	3	17.47	17.50	-2	13,036	-0.02%
2024/01/25	2	17.50	2	17.55	17.55	0	13,033	0.00%
2024/01/23	2	17.85	2	17.90	17.90	0	13,110	0.00%
2024/01/22	0	0.00	1	17.75	17.80	-1	13,204	-0.01%
2024/01/19	8	17.52	2	17.30	17.30	6	13,170	0.05%
2024/01/18	5	18.10	8	17.84	17.40	-3	13,357	-0.02%
2024/01/17	2	18.00	2	17.45	17.45	0	13,803	0.00%
2024/01/16	45	18.50	40	18.33	17.85	5	14,075	0.04%
2024/01/12	2	17.40	2	17.15	17.15	0	13,488	0.00%
2024/01/11	2	17.60	2	17.55	17.55	0	13,436	0.00%
2024/01/08	2	17.95	2	17.80	17.80	0	13,353	0.00%
2024/01/05	2	18.05	2	17.85	17.85	0	13,374	0.00%
2024/01/04	8	18.01	14	17.83	17.75	-6	13,373	-0.04%
2024/01/03	5	18.10	6	18.40	18.20	-1	13,360	-0.01%
2024/01/02	3	18.17	3	18.05	18.05	0	13,194	0.00%
2023/12/29	5	18.26	11	18.28	18.15	-6	13,213	-0.05%
2023/12/28	24	18.79	6	18.73	18.30	18	13,146	0.14%
2023/12/27	31	19.40	25	19.59	19.05	6	12,781	0.05%
2023/12/26	17	19.02	18	19.07	19.15	-1	11,542	-0.01%
2023/12/25	10	17.43	10	17.28	17.65	0	10,445	0.00%
2023/12/21	2	16.65	3	16.57	16.50	-1	10,286	-0.01%
2023/12/19	1	16.45	0	0.00	16.45	1	10,377	0.01%
2023/12/14	1	17.30	0	17.50	17.10	1	10,539	0.01%
2023/12/13	0	0.00	1	17.95	17.65	-1	10,516	-0.01%
2023/12/11	2	17.85	2	17.60	17.60	0	10,894	0.00%
2023/12/08	20	17.49	47	17.71	17.80	-27	11,010	-0.25%
2023/12/07	23	17.08	13	17.27	17.15	10	11,079	0.09%
2023/12/06	17	17.12	4	16.93	16.90	13	11,840	0.11%
2023/12/05	2	16.95	4	17.10	16.90	-2	12,148	-0.02%
2023/12/04	6	17.48	0	0.00	17.20	6	12,084	0.05%
2023/12/01	5	18.08	10	17.97	17.95	-5	11,897	-0.04%
2023/11/30	40	17.64	76	17.46	17.45	-36	11,403	-0.32%
2023/11/29	6	17.42	19	17.56	17.60	-13	11,334	-0.11%
2023/11/28	8	17.36	8	17.40	17.25	0	11,194	0.00%
2023/11/27	10	17.53	9	17.54	17.30	1	11,000	0.01%
2023/11/24	30	17.22	30	17.40	17.50	0	10,764	0.00%
2023/11/22	10	18.19	56	17.95	17.90	-46	10,301	-0.45%
2023/11/21	3	17.80	58	17.97	18.05	-55	9,476	-0.58%
2023/11/20	11	16.77	11	16.90	16.90	0	8,487	0.00%
2023/11/17	6	16.20	5	16.10	16.55	1	8,165	0.01%
2023/11/16	0	0.00	10	15.40	15.45	-10	7,829	-0.13%
2023/11/15	1	15.35	23	15.30	15.25	-22	7,844	-0.28%
2023/11/14	10	15.25	0	0.00	15.20	10	7,864	0.13%
2023/11/13	7	15.34	5	15.30	15.20	2	7,891	0.03%
2023/11/10	10	15.20	4	15.28	15.20	6	7,894	0.08%
2023/11/09	39	15.85	40	15.65	15.65	-1	7,868	-0.01%
2023/11/08	108	16.32	5	16.40	16.00	103	7,874	1.31%	大買/鉅額交易
2023/11/07	4	16.30	1	16.40	16.35	3	7,897	0.04%
2023/11/06	2	16.15	1	16.20	16.15	1	7,935	0.01%
2023/11/03	20	15.84	20	15.90	15.90	0	7,937	0.00%
2023/11/02	1	15.70	1	15.80	15.80	0	7,987	0.00%
2023/11/01	36	15.96	37	15.58	15.55	-1	8,008	-0.01%
2023/10/30	21	16.52	15	16.72	16.50	6	8,010	0.07%
2023/10/27	6	16.26	0	0.00	16.15	6	7,968	0.08%
2023/10/26	22	16.65	17	16.89	16.25	5	8,143	0.06%
2023/10/25	24	16.81	13	16.82	16.65	11	8,187	0.13%
2023/10/24	1	16.75	1	16.70	16.75	0	8,231	0.00%
2023/10/23	3	15.40	3	15.25	15.25	0	9,056	0.00%
2023/10/20	1	14.60	0	0.00	14.75	1	9,430	0.01%
2023/10/19	2	14.95	2	14.90	14.90	0	9,702	0.00%
2023/10/18	2	15.30	2	14.90	14.90	0	10,122	0.00%
2023/10/17	1	15.50	1	15.60	15.35	0	10,918	0.00%
2023/10/13	0	0.00	1	16.25	15.75	-1	11,534	-0.01%
2023/10/11	1	16.05	2	16.05	16.00	-1	11,465	-0.01%
2023/10/05	10	16.35	0	0.00	16.35	10	11,382	0.09%
2023/10/04	0	0.00	1	16.45	16.45	-1	11,314	-0.01%
2023/10/03	2	16.55	13	16.56	16.25	-11	11,322	-0.10%
2023/10/02	15	16.63	15	16.57	16.65	0	11,301	0.00%
2023/09/28	10	16.25	0	0.00	16.25	10	11,102	0.09%
2023/09/27	10	16.10	12	16.06	15.90	-2	11,050	-0.02%
2023/09/26	2	16.00	2	15.80	15.80	0	11,060	0.00%
2023/09/25	2	16.05	0	0.00	16.10	2	11,084	0.02%
2023/09/22	0	0.00	2	15.90	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	2	15.60	15.60	-2	11,061	-0.02%
2023/09/19	3	15.85	8	16.08	16.00	-5	11,290	-0.04%
2023/09/18	6	16.00	1	15.95	15.85	5	11,475	0.04%
2023/09/15	14	16.28	16	16.23	16.25	-2	11,741	-0.02%
2023/09/14	1	15.90	0	0.00	15.70	1	11,824	0.01%
2023/09/13	3	15.72	2	15.65	15.65	1	11,935	0.01%
2023/09/12	19	15.66	40	15.74	15.60	-21	12,010	-0.17%
2023/09/11	57	16.02	56	15.94	16.05	1	11,731	0.01%
2023/09/08	29	14.86	16	14.86	15.15	13	11,132	0.12%
2023/09/07	5	13.87	3	13.80	13.80	2	10,773	0.02%
2023/09/04	1	13.80	15	13.65	13.85	-14	10,729	-0.13%
2023/08/31	13	13.87	13	13.96	14.00	0	10,696	0.00%
2023/08/28	4	14.41	3	14.20	14.20	1	10,651	0.01%
2023/08/24	2	15.00	2	14.90	14.90	0	10,582	0.00%
2023/08/22	2	14.90	2	14.65	14.65	0	10,533	0.00%
2023/08/21	0	0.00	1	14.95	14.95	-1	10,502	-0.01%
2023/08/15	0	0.00	1	14.50	14.50	-1	10,366	-0.01%
2023/08/11	4	14.84	1	14.50	14.50	3	10,290	0.03%
2023/08/08	2	15.50	1	15.20	15.20	1	10,048	0.01%
2023/08/02	11	15.40	0	0.00	15.05	11	9,869	0.11%
2023/08/01	6	15.58	2	15.50	15.50	4	9,718	0.04%
2023/07/28	4	16.14	2	16.10	16.10	2	9,302	0.02%
2023/07/27	22	17.26	4	17.86	16.95	18	8,969	0.20%
2023/07/26	6	17.48	42	17.55	17.10	-36	8,348	-0.43%
2023/07/25	20	15.83	29	15.49	16.65	-9	7,099	-0.13%
2023/07/24	45	15.46	0	0.00	15.35	45	6,678	0.67%
2023/07/21	5	15.89	2	16.08	15.00	3	6,374	0.05%
2023/07/20	42	15.87	72	15.89	16.15	-30	5,937	-0.51%
2023/07/19	50	15.12	44	15.04	15.25	6	5,092	0.12%
2023/07/18	17	13.94	5	14.00	13.90	12	4,587	0.26%
2023/07/13	1	13.75	0	0.00	13.70	1	4,502	0.02%
2023/07/07	1	14.35	5	14.55	14.30	-4	4,315	-0.09%
2023/07/05	5	14.85	1	14.95	14.80	4	4,162	0.10%
2023/07/04	136	14.54	135	14.66	14.60	1	4,074	0.02%	大買/大賣/
2023/07/03	1	14.90	266	14.90	14.70	-265	3,975	-6.67%	大賣/鉅額交易
2023/06/30	20	14.65	37	14.82	14.70	-17	3,856	-0.44%
2023/06/29	253	14.66	285	14.98	14.75	-32	3,814	-0.84%	大買/大賣/
2023/06/28	331	14.75	169	14.99	14.75	162	3,729	4.34%	大買/大賣/鉅額交易
2023/06/27	449	14.49	561	14.85	14.85	-112	3,509	-3.19%	大買/大賣/鉅額交易
2023/06/26	245	14.50	0	0.00	14.45	245	3,315	7.39%	大買/鉅額交易
2023/06/21	235	14.73	588	15.21	15.20	-353	3,031	-11.64%	大買/大賣/鉅額交易
2023/06/20	415	14.94	359	15.23	15.05	56	2,650	2.11%	大買/大賣/
2023/06/19	310	14.66	11	14.58	14.55	299	2,214	13.50%	大買/鉅額交易
2023/06/16	1	14.50	6	13.98	14.25	-5	1,927	-0.26%
2023/06/15	4	13.60	4	13.55	13.55	0	1,636	0.00%
2023/06/14	0	0.00	6	13.77	13.90	-6	1,510	-0.40%
2023/06/13	0	0.00	1	12.85	12.85	-1	1,241	-0.08%
2023/06/12	0	0.00	1	13.00	12.75	-1	1,238	-0.08%
2023/06/06	10	12.85	0	0.00	12.75	10	1,261	0.79%
2023/06/05	0	0.00	3	12.85	12.85	-3	1,288	-0.23%
2023/06/02	10	12.75	2	12.75	12.80	8	1,453	0.55%
2023/05/29	0	0.00	1	12.55	12.60	-1	1,478	-0.07%
2023/05/26	1	12.30	0	0.00	12.25	1	1,463	0.07%
2023/05/23	0	0.00	2	12.35	12.40	-2	1,482	-0.13%
2023/05/19	0	0.00	3	12.10	12.15	-3	1,506	-0.20%
2023/05/17	0	0.00	1	12.15	12.10	-1	1,542	-0.06%
2023/05/11	1	12.20	0	0.00	11.95	1	1,820	0.05%
2023/05/10	1	12.30	0	0.00	12.25	1	1,846	0.05%
2023/05/02	5	12.70	1	12.85	12.85	4	1,895	0.21%
2023/04/28	0	0.00	1	12.55	12.65	-1	1,895	-0.05%
2023/04/26	1	12.30	0	0.00	12.40	1	1,884	0.05%
2023/04/25	0	0.00	1	12.40	12.30	-1	1,891	-0.05%
2023/04/24	5	12.70	0	0.00	12.65	5	1,912	0.26%
2023/04/21	1	12.65	3	12.70	12.60	-2	1,912	-0.10%
2023/04/20	6	13.23	0	0.00	12.85	6	1,883	0.32%
2023/04/19	0	0.00	4	13.43	13.25	-4	1,830	-0.22%
2023/04/14	1	12.90	0	0.00	12.80	1	1,685	0.06%
2023/04/13	0	0.00	4	12.78	12.85	-4	1,668	-0.24%
2023/04/12	4	12.80	3	12.70	12.75	1	1,621	0.06%
2023/04/11	0	0.00	1	12.40	12.50	-1	1,595	-0.06%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/30	1	12.20	0	0.00	12.20	1	1,582	0.06%
2023/03/28	0	0.00	2	12.30	12.35	-2	1,603	-0.12%
2023/03/22	2	12.45	0	0.00	12.35	2	1,622	0.12%
2023/03/13	2	12.30	0	0.00	12.30	2	1,727	0.12%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/09	1	12.85	1	13.10	12.85	0	1,781	0.00%
2023/03/08	1	12.85	5	12.87	13.05	-4	1,785	-0.22%
2023/03/07	0	0.00	1	13.00	13.15	-1	1,768	-0.06%
2023/03/06	0	0.00	6	12.84	12.90	-6	1,623	-0.37%
2023/03/03	5	12.60	1	12.70	12.65	4	1,605	0.25%
2023/03/02	6	12.46	0	0.00	12.45	6	1,605	0.37%
2023/03/01	0	0.00	2	12.55	12.50	-2	1,606	-0.12%
2023/02/24	1	12.60	0	0.00	12.60	1	1,609	0.06%
2023/02/23	2	12.80	1	12.85	12.75	1	1,623	0.06%
2023/02/22	2	12.63	3	12.60	12.70	-1	1,630	-0.06%
2023/02/21	0	0.00	1	12.95	12.85	-1	1,644	-0.06%
2023/02/20	4	12.78	0	0.00	12.80	4	1,653	0.24%
2023/02/17	0	0.00	1	12.80	12.80	-1	1,651	-0.06%
2023/02/16	4	12.61	4	12.75	12.75	0	1,678	0.00%
2023/02/15	3	12.57	1	12.65	12.55	2	1,709	0.12%
2023/02/14	0	0.00	21	13.00	12.80	-21	1,711	-1.23%
2023/02/10	2	12.68	4	12.69	12.70	-2	1,692	-0.12%
2023/02/08	2	12.53	1	12.50	12.45	1	1,888	0.05%
2023/02/07	0	0.00	0.6	12.40	12.35	-0.6	1,840	-0.03%
2023/02/06	0	0.00	1	12.35	12.30	-1	1,846	-0.06%
2023/02/03	0	0.00	2	12.25	12.40	-2	1,857	-0.11%
2023/02/02	1	12.40	0	0.00	12.40	1	1,855	0.05%
2023/01/31	0	0.00	1	12.00	12.05	-1	1,834	-0.05%
2023/01/30	1	11.80	1	11.80	11.85	0	1,836	0.00%
2023/01/16	1	11.60	0	0.00	11.60	1	1,842	0.05%
2023/01/13	3	11.80	3	11.75	11.75	0	1,849	0.00%
2023/01/12	0	0.00	1	12.25	11.95	-1	1,858	-0.05%
2023/01/11	0	0.00	1	11.80	11.80	-1	1,833	-0.05%
2023/01/09	1	11.85	0	0.00	11.80	1	1,866	0.05%
2022/12/22	2	11.80	0	0.00	11.75	2	2,439	0.08%
2022/12/20	3	11.73	0	0.00	11.70	3	2,533	0.12%
2022/12/19	0	0.00	4	12.10	12.05	-4	2,575	-0.16%
2022/12/16	1	12.35	0	0.00	12.30	1	2,618	0.04%
2022/12/06	2	13.03	0	0.00	12.75	2	2,908	0.07%
2022/12/05	1	13.20	50	13.27	13.25	-49	2,930	-1.67%
2022/12/01	50	13.35	0	0.00	13.15	50	3,060	1.63%
2022/11/30	0	0.00	1	13.10	13.10	-1	3,168	-0.03%
2022/11/28	0	0.00	1	12.95	12.90	-1	3,896	-0.03%
2022/11/22	1	12.50	0	0.00	12.50	1	5,027	0.02%
2022/11/18	2	12.95	0	0.00	12.80	2	6,254	0.03%
2022/11/09	2	12.85	0	0.00	12.85	2	7,213	0.03%
2022/11/08	1	13.00	0	0.00	13.00	1	7,223	0.01%
2022/11/07	0	0.00	1	12.50	12.40	-1	7,105	-0.01%
2022/10/24	0	0.00	1	11.60	11.40	-1	7,424	-0.01%
2022/10/21	0	0.00	1	11.40	11.30	-1	7,645	-0.01%
2022/10/20	5	11.70	5	11.55	11.55	0	7,686	0.00%
2022/10/19	3	12.05	3	11.80	11.80	0	7,716	0.00%
2022/10/13	0	0.00	36	11.61	11.55	-36	7,816	-0.46%
2022/10/07	10	12.82	1	12.95	12.95	9	7,911	0.11%
2022/10/06	1	12.50	0	0.00	12.65	1	7,693	0.01%
2022/10/04	0	0.00	1	12.90	12.75	-1	7,915	-0.01%
2022/09/27	1	12.70	0	0.00	12.90	1	7,842	0.01%
2022/09/15	10	14.60	10	14.30	14.30	0	7,954	0.00%
2022/09/14	2	14.30	0	0.00	14.30	2	7,930	0.03%
2022/09/12	1	14.60	0	0.00	14.55	1	7,918	0.01%
2022/09/08	4	14.74	4	15.05	15.00	0	7,853	0.00%
2022/09/07	1	14.60	2	14.65	14.80	-1	7,843	-0.01%
2022/09/06	0	0.00	3	15.35	14.60	-3	7,763	-0.04%
2022/09/05	2	15.65	11	15.70	15.30	-9	7,670	-0.12%
2022/09/02	40	16.24	16	16.10	15.85	24	7,605	0.32%
2022/09/01	0	0.00	10	16.10	15.50	-10	7,048	-0.14%
2022/08/31	4	15.83	3	15.92	15.90	1	6,894	0.01%
2022/08/30	1	15.05	11	15.63	16.10	-10	6,706	-0.15%
2022/08/29	7	14.61	1	14.70	14.65	6	6,612	0.09%
2022/08/26	14	16.04	2	15.78	15.40	12	6,490	0.18%
2022/08/25	72	15.85	24	15.99	15.70	48	6,247	0.77%
2022/08/24	12	15.65	1	14.90	15.95	11	5,302	0.21%
2022/08/23	1	14.45	0	0.00	14.50	1	4,883	0.02%
2022/08/22	0	0.00	1	14.70	14.55	-1	4,877	-0.02%
2022/08/18	0	0.00	1	14.25	14.30	-1	4,992	-0.02%
2022/08/17	1	14.60	4	14.60	14.40	-3	5,263	-0.06%
2022/08/16	4	14.49	1	14.50	14.45	3	5,881	0.05%
2022/08/15	7	13.74	8	13.97	13.95	-1	5,949	-0.02%
2022/08/11	36	13.87	5	13.85	13.85	31	6,206	0.50%
2022/08/10	2	14.20	2	14.20	14.20	0	6,563	0.00%
2022/08/09	1	14.05	10	14.15	14.05	-9	6,499	-0.14%
2022/08/08	3	14.10	20	13.85	14.05	-17	6,551	-0.26%
2022/08/05	0	0.00	1	13.90	13.70	-1	6,466	-0.02%
2022/08/02	7	13.49	6	13.55	13.50	1	6,379	0.02%
2022/08/01	1	13.65	1	13.70	13.65	0	6,362	0.00%
2022/07/29	1.4	13.63	1	13.50	13.65	0.4	6,338	0.01%
2022/07/28	31	13.74	32	13.85	13.90	-1	6,246	-0.02%
2022/07/27	33	13.54	32	13.50	13.45	1	6,025	0.02%
2022/07/26	1	13.35	2	13.20	13.25	-1	5,985	-0.02%
2022/07/25	6	13.17	0	0.00	13.30	6	5,952	0.10%
2022/07/22	5	13.30	11	13.33	13.30	-6	5,951	-0.10%
2022/07/21	0	0.00	1	12.95	13.05	-1	5,923	-0.02%
2022/07/20	10.2	12.70	10	12.85	12.70	0.2	5,888	0.00%
2022/07/18	1	12.65	0	0.00	12.75	1	5,909	0.02%
2022/07/12	0.2	12.35	0	0.00	12.05	0.2	6,007	0.00%
2022/07/11	0.3	12.70	0	0.00	12.55	0.3	6,104	0.00%
2022/07/08	0	0.00	1	12.75	12.70	-1	6,117	-0.02%
2022/06/29	3	12.98	0	0.00	12.95	3	6,131	0.05%
2022/06/27	0	0.00	1	13.05	13.00	-1	5,971	-0.02%
2022/06/24	0	0.00	1	12.75	12.50	-1	5,929	-0.02%
2022/06/23	3	12.62	1	12.65	12.50	2	5,922	0.03%
2022/06/20	0	0.00	60	12.42	12.00	-60	5,874	-1.02%
2022/06/17	1	12.55	0	0.00	12.45	1	5,839	0.02%
2022/06/16	1	12.80	1	13.15	12.75	0	5,843	0.00%
2022/06/14	61	12.93	0	0.00	13.00	61	5,822	1.05%
2022/06/13	11	13.49	2	13.45	13.30	9	5,787	0.16%
2022/06/10	1	13.90	0	0.00	13.75	1	5,753	0.02%
2022/06/09	0	0.00	1	14.20	14.15	-1	5,790	-0.02%
2022/06/07	0	0.00	6	13.74	14.00	-6	5,809	-0.10%
2022/06/02	0	0.00	10	13.60	13.55	-10	5,498	-0.18%
2022/05/31	1	13.65	0	0.00	13.65	1	5,471	0.02%
2022/05/30	5	13.80	1	13.95	13.70	4	5,433	0.07%
2022/05/27	11	13.82	0	0.00	13.60	11	5,370	0.20%
2022/05/26	10	13.60	10	13.90	13.80	0	5,304	0.00%
2022/05/25	0	0.00	1	13.95	13.70	-1	5,066	-0.02%
2022/05/24	6	14.57	10	14.28	13.50	-4	4,802	-0.08%
2022/05/23	5	13.75	1	14.10	14.15	4	4,071	0.10%
2022/05/19	0	0.00	1	12.90	13.25	-1	3,694	-0.03%
2022/05/11	0	0.00	3	12.00	12.10	-3	3,028	-0.10%
2022/05/10	3	12.00	1	12.05	12.10	2	3,050	0.07%
2022/04/29	1	12.60	0	0.00	12.30	1	3,218	0.03%
2022/04/26	1	13.20	0	0.00	12.80	1	3,294	0.03%
2022/04/20	2	13.90	10	14.05	13.90	-8	3,531	-0.23%
2022/04/19	0	0.00	3	14.40	14.15	-3	3,545	-0.08%
2022/04/18	25	14.88	14	14.41	14.55	11	3,609	0.30%
2022/04/13	0	0.00	1	13.20	13.50	-1	3,786	-0.03%
2022/04/12	1	13.30	0	0.00	13.10	1	4,096	0.02%
2022/04/11	1	13.50	20	13.15	13.10	-19	4,197	-0.45%
2022/04/08	10	13.90	0	0.00	13.85	10	4,390	0.23%
2022/04/01	10	13.90	71	14.00	13.90	-61	5,280	-1.16%
2022/03/30	0	0.00	11	14.20	14.20	-11	5,507	-0.20%
2022/03/29	30	13.95	0	0.00	13.85	30	5,581	0.54%
2022/03/28	2	13.88	2	13.95	13.95	0	5,791	0.00%
2022/03/25	10	14.10	3	14.05	14.05	7	5,895	0.12%
2022/03/24	2	14.15	2	14.20	14.20	0	6,044	0.00%
2022/03/23	5	14.35	4	14.25	14.25	1	6,153	0.02%
2022/03/22	10	14.25	2	14.20	14.20	8	6,318	0.13%
2022/03/21	6	14.40	5	14.35	14.35	1	6,696	0.01%
2022/03/18	10	14.37	0	0.00	14.35	10	7,648	0.13%
2022/03/17	25	14.41	0	0.00	14.30	25	7,767	0.32%
2022/03/14	2	14.80	2	14.70	14.75	0	9,054	0.00%
2022/03/11	4	14.83	4	15.39	15.40	0	8,975	0.00%
2022/03/10	3	13.85	2	13.88	14.50	1	8,787	0.01%
2022/03/09	1	13.15	1	13.15	13.20	0	8,768	0.00%
2022/03/08	1	13.20	0	0.00	13.05	1	8,868	0.01%
2022/02/25	1	13.65	0	0.00	13.45	1	8,895	0.01%
2022/02/17	0	0.00	3	14.65	14.45	-3	8,778	-0.03%
2022/02/16	3	14.90	0	0.00	14.70	3	8,769	0.03%
2022/02/08	0	0.00	4	14.50	14.50	-4	8,653	-0.05%
2022/02/07	0	0.00	1	14.40	14.40	-1	8,637	-0.01%
2022/01/26	0	0.00	1	14.15	14.15	-1	8,577	-0.01%
2022/01/25	0	0.00	3	14.10	14.10	-3	8,564	-0.04%
2022/01/19	1	15.00	0	0.00	15.25	1	8,418	0.01%
2022/01/18	1	15.45	0	0.00	15.40	1	8,385	0.01%
2022/01/17	1	15.75	1	15.75	16.15	0	8,281	0.00%
2022/01/14	1	14.60	0	0.00	14.80	1	8,150	0.01%
2022/01/11	4	15.88	2	15.40	15.40	2	7,881	0.03%
2022/01/10	2	16.05	33	15.83	16.20	-31	7,734	-0.40%
2022/01/07	3	16.63	10	16.66	16.60	-7	7,596	-0.09%
2022/01/06	4	18.45	7	18.31	18.05	-3	7,325	-0.04%
2022/01/05	23	19.69	73	19.34	18.95	-50	7,129	-0.70%
2022/01/04	8	18.63	2	18.90	18.90	6	6,818	0.09%
2022/01/03	3	19.00	6	18.92	18.85	-3	6,724	-0.04%
2021/12/30	39	20.53	5	19.69	20.30	34	6,467	0.53%
2021/12/29	4	20.40	7	19.83	20.40	-3	5,980	-0.05%
2021/12/28	2	19.00	0	0.00	19.30	2	5,674	0.04%
2021/12/27	3	19.83	11	19.93	19.70	-8	5,504	-0.15%
2021/12/24	1	19.00	3	19.90	19.70	-2	5,393	-0.04%
2021/12/23	0	0.00	5	19.25	19.25	-5	5,230	-0.10%
2021/12/22	15	19.26	1	19.20	19.15	14	5,115	0.27%
2021/12/21	1	18.60	1	17.80	18.60	0	4,899	0.00%
2021/12/20	0	0.00	3	18.00	17.70	-3	4,779	-0.06%
2021/12/16	0	0.00	3	18.90	18.80	-3	4,456	-0.07%
2021/12/15	0	0.00	11	18.89	19.10	-11	4,262	-0.26%
2021/12/14	32	19.44	7	19.82	20.20	25	3,860	0.65%
2021/12/13	2	18.60	0	0.00	18.60	2	2,868	0.07%
2021/12/10	17	16.46	2.6	16.89	16.95	14.4	2,728	0.53%
2021/12/09	28	15.39	6	15.45	15.45	22	2,147	1.02%
2021/12/08	3	14.00	2	14.05	14.05	1	1,511	0.07%
2021/12/03	0	0.00	3	12.70	12.65	-3	1,244	-0.24%
2021/12/02	3	12.80	0	0.00	13.00	3	1,187	0.25%
2021/11/30	0	0.00	9	12.07	12.05	-9	1,062	-0.85%
2021/11/29	5	12.00	0	0.00	11.90	5	1,054	0.47%
2021/11/25	4	12.63	0	0.00	12.85	4	982	0.41%
2021/11/23	0	0.00	0.6	12.10	12.20	-0.6	887	-0.07%
2021/11/22	0	0.00	2	12.20	12.20	-2	881	-0.23%
2021/11/16	0	0.00	6	12.20	12.20	-6	855	-0.70%
2021/11/11	0	0.00	1	12.30	12.20	-1	837	-0.12%
2021/11/09	0	0.00	8	12.09	12.05	-8	820	-0.97%
2021/11/05	2	11.90	0	0.00	12.00	2	827	0.24%
2021/11/02	6	12.10	0	0.00	11.90	6	809	0.74%
2021/10/29	2	11.85	0	0.00	11.80	2	788	0.25%
2021/10/18	4	11.23	0	0.00	11.35	4	794	0.50%
2021/09/22	0	0.00	2	10.30	10.30	-2	930	-0.21%
2021/09/16	2	10.50	1	10.50	10.50	1	954	0.10%
2021/09/15	0	0.00	3	10.65	10.65	-3	962	-0.31%
2021/09/14	3	10.50	1	10.55	10.55	2	969	0.21%
2021/08/26	0	0.00	1	10.50	10.50	-1	1,161	-0.09%
2021/08/19	9	10.25	0	0.00	10.30	9	1,370	0.66%
2021/08/13	2	11.00	2	10.80	10.80	0	1,519	0.00%
2021/08/12	3	11.25	0	0.00	11.15	3	1,520	0.20%
2021/08/10	0	0.00	2	12.00	11.65	-2	1,568	-0.13%
2021/08/09	2	11.90	0	0.00	11.75	2	1,629	0.12%
2021/08/02	0	0.00	50	11.80	11.80	-50	2,033	-2.46%
2021/07/30	0	0.00	5	11.85	11.80	-5	2,061	-0.24%
2021/07/26	0	0.00	25	12.02	12.25	-25	2,252	-1.11%
2021/07/23	25	11.95	0	0.00	11.95	25	2,278	1.10%
2021/07/16	1	12.15	0	0.00	12.05	1	2,549	0.04%
2021/07/15	0	0.00	5	12.10	12.15	-5	2,607	-0.19%
2021/07/14	3	12.25	0	0.00	12.00	3	2,699	0.11%
2021/07/12	0	0.00	8	12.40	12.55	-8	2,946	-0.27%
2021/07/09	0	0.00	8	12.05	11.95	-8	2,926	-0.27%
2021/07/07	0	0.00	2	12.15	12.25	-2	3,143	-0.06%
2021/06/30	0	0.00	2	12.20	12.20	-2	3,673	-0.05%
2021/06/29	1	11.95	0	0.00	11.90	1	3,720	0.03%
2021/05/28	4	13.28	0	0.00	13.15	4	5,020	0.08%
2021/05/27	0	0.00	10	13.00	12.90	-10	4,992	-0.20%
2021/05/26	10	13.20	0	0.00	13.25	10	4,940	0.20%
2021/05/21	0	0.00	2	11.70	11.70	-2	4,853	-0.04%
2021/05/20	2	11.75	0	0.00	11.45	2	4,884	0.04%
2021/05/19	0	0.00	2	11.60	11.70	-2	4,880	-0.04%
2021/05/14	2	12.30	0	0.00	11.90	2	4,802	0.04%
2021/05/13	0	0.00	15	12.00	12.25	-15	4,726	-0.32%
2021/05/10	0	0.00	3	14.05	14.05	-3	4,508	-0.07%
2021/05/05	0	0.00	3	12.75	12.90	-3	4,423	-0.07%
2021/05/04	3	12.35	0	0.00	12.75	3	4,451	0.07%
2021/04/27	2	14.70	0	0.00	14.50	2	4,320	0.05%
2021/04/23	0	0.00	4	14.30	14.35	-4	4,232	-0.09%
2021/04/22	0.4	14.53	0	0.00	14.00	0.4	4,220	0.01%
2021/04/21	1.3	14.72	0	0.00	14.55	1.3	4,150	0.03%
2021/04/20	2.3	14.79	0	0.00	14.85	2.3	4,164	0.05%
2021/04/19	6	15.15	3	14.40	15.10	3	4,136	0.07%
2021/04/14	0	0.00	5	13.55	14.00	-5	3,919	-0.13%
2021/04/12	7	14.59	1	14.65	14.70	6	3,861	0.16%
2021/04/09	0	0.00	6	14.03	14.15	-6	3,825	-0.16%
2021/04/07	1	14.65	1.1	14.09	14.75	-0.1	3,766	0.00%
2021/04/06	0	0.00	1	13.70	13.65	-1	3,785	-0.03%
2021/03/31	0	0.00	2	13.85	13.80	-2	4,304	-0.05%
2021/03/30	4	13.95	0	0.00	13.80	4	4,279	0.09%
2021/03/29	5	14.14	1	14.10	13.90	4	4,259	0.09%
2021/03/26	0	0.00	1	13.95	13.95	-1	4,131	-0.02%
2021/03/24	2.1	13.30	0	0.00	13.35	2.1	4,184	0.05%
2021/03/23	2	13.35	0	0.00	13.10	2	4,180	0.05%
2021/03/22	0	0.00	8	13.24	14.10	-8	3,908	-0.20%
2021/03/18	0	0.00	50	12.50	12.30	-50	3,497	-1.43%
2021/03/17	50	12.45	2	12.25	12.50	48	3,543	1.35%
2021/03/15	1	11.55	0	0.00	11.55	1	3,916	0.03%
2021/03/02	1	12.00	0	0.00	11.65	1	4,294	0.02%
2021/02/26	0	0.00	3	11.95	11.85	-3	4,289	-0.07%
2021/01/29	0	0.00	1	11.85	11.50	-1	4,222	-0.02%
2021/01/27	0	0.00	2	11.70	11.80	-2	4,178	-0.05%
2021/01/26	3	11.93	0	0.00	11.80	3	4,159	0.07%
2021/01/25	0	0.00	6	11.70	11.40	-6	4,095	-0.15%
2021/01/22	0	0.00	3	11.30	11.15	-3	4,062	-0.07%
2021/01/15	1	12.00	0	0.00	11.80	1	3,974	0.03%
2021/01/13	0	0.00	1	12.90	12.70	-1	3,945	-0.02%
2021/01/11	1	12.15	0	0.00	12.15	1	3,791	0.03%
2021/01/06	0.7	12.00	0	0.00	11.90	0.7	3,686	0.02%
2021/01/05	2	12.90	0	0.00	12.65	2	3,585	0.06%
2021/01/04	8	13.29	33	13.34	13.10	-25	3,512	-0.71%
2020/12/31	10	13.20	8	13.23	13.20	2	3,432	0.06%
2020/12/30	16	13.10	10	13.05	12.90	6	3,356	0.18%
2020/12/29	3	13.38	2	13.30	13.20	1	3,275	0.03%
2020/12/28	15	12.59	12	13.29	13.55	3	3,069	0.10%
2020/12/25	13	11.99	29	12.30	12.35	-16	2,664	-0.60%
2020/12/24	2	11.33	2	11.33	11.25	0	2,433	0.00%
2020/12/23	17	11.24	2	11.05	11.20	15	2,415	0.62%
2020/12/22	5	11.60	20	11.67	11.25	-15	2,390	-0.63%
2020/12/21	14	12.01	2	12.15	11.95	12	2,337	0.51%
2020/12/18	22	11.95	65	12.01	11.85	-43	2,268	-1.90%
2020/12/17	55	11.42	3	11.70	11.70	52	2,167	2.40%
2020/12/16	1	11.35	40	11.40	11.25	-39	2,131	-1.83%
2020/12/15	32	11.38	4	11.40	11.20	28	2,116	1.32%
2020/12/14	11	11.39	40	11.65	11.65	-29	2,065	-1.40%
2020/12/11	2	11.75	2	11.70	11.40	0	2,005	0.00%
2020/12/10	47	11.55	5	11.60	12.00	42	1,874	2.24%
2020/12/09	5	11.85	17	10.85	11.85	-12	1,612	-0.74%
2020/12/08	2	10.20	0	0.00	10.80	2	1,382	0.14%
2020/12/07	0	0.00	18	9.97	9.97	-18	1,281	-1.40%
2020/12/01	3	9.92	0	0.00	9.94	3	1,124	0.27%
2020/11/30	0	0.00	3	9.80	9.83	-3	1,095	-0.27%
2020/11/27	0	0.00	2	9.66	9.64	-2	1,048	-0.19%
2020/11/13	0	0.00	2	9.00	9.35	-2	927	-0.22%
2020/10/26	0	0.00	30	9.06	9.06	-30	1,123	-2.67%
2020/10/22	0	0.00	5	9.11	9.42	-5	1,115	-0.45%
2020/08/20	1.2	9.01	0	0.00	9.00	1.2	1,409	0.09%
2020/08/19	0	0.00	5	9.56	9.44	-5	1,387	-0.36%
2020/08/18	0	9.70	0	0.00	9.72	0	1,366	0.00%
2020/08/17	10	9.38	0	0.00	9.50	10	1,294	0.77%
2020/07/30	0	0.00	10	9.47	9.65	-10	1,308	-0.76%
2020/07/28	10	9.09	0	0.00	8.95	10	1,255	0.80%
2020/07/09	0	0.00	1	10.10	10.05	-1	1,495	-0.07%
2020/07/06	15	10.18	0	0.00	10.15	15	1,459	1.03%
2020/07/03	1	10.15	0	0.00	10.10	1	1,449	0.07%
2020/07/01	9	10.36	0	0.00	10.40	9	1,421	0.63%
2020/06/23	20	9.30	0	0.00	9.22	20	1,235	1.62%
2020/06/10	5	9.88	0	0.00	9.81	5	1,337	0.37%
2020/05/29	3	9.37	0	0.00	9.38	3	1,370	0.22%
2020/05/26	9	9.61	0	0.00	9.62	9	1,394	0.65%
2020/05/20	30	9.97	0	0.00	9.89	30	1,414	2.12%
2020/05/15	3	9.62	0	0.00	9.62	3	1,360	0.22%
2020/05/14	1	9.92	0	0.00	9.82	1	1,359	0.07%
2020/05/08	9	9.79	0	0.00	9.80	9	1,369	0.66%
2020/04/30	0	0.00	13	10.33	10.15	-13	1,400	-0.93%
2020/04/29	23	10.25	0	0.00	10.40	23	1,407	1.63%
2020/04/20	0	0.00	5	9.90	9.82	-5	1,554	-0.32%
2020/04/17	5	10.10	6	9.77	9.81	-1	1,546	-0.06%
2020/04/16	0	0.00	10	8.91	9.86	-10	1,494	-0.67%
2020/04/15	10	8.97	0	0.00	8.97	10	1,432	0.70%
2020/03/20	6	6.74	0	0.00	6.72	6	1,406	0.43%
2020/03/13	0	0.00	1	7.31	7.55	-1	1,343	-0.07%
2020/02/21	0	0.00	2	10.85	10.80	-2	1,537	-0.13%
2020/02/19	2	10.85	0	0.00	10.80	2	1,539	0.13%
2020/02/12	1	11.15	0	0.00	11.10	1	1,553	0.06%
2020/02/11	0	0.00	4	11.10	11.25	-4	1,566	-0.26%
2020/02/10	4	10.60	0	0.00	11.25	4	1,596	0.25%
2020/01/17	0	0.00	3	12.65	12.65	-3	1,584	-0.19%
2020/01/14	0	0.00	1	12.30	12.30	-1	1,452	-0.07%
2019/12/24	26	12.25	0	0.00	12.25	26	1,668	1.56%
2019/12/18	0	0.00	1	12.25	12.25	-1	1,676	-0.06%
2019/12/17	1	12.35	0	0.00	12.20	1	1,678	0.06%
2019/12/16	3	12.10	0	0.00	12.20	3	1,675	0.18%
2019/12/13	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2019/12/05	1	12.50	0	0.00	12.50	1	1,626	0.06%
2019/12/02	0	0.00	2	12.75	12.80	-2	1,687	-0.12%
2019/11/29	0	0.00	3	12.55	12.45	-3	1,651	-0.18%
2019/11/28	1	12.85	0	0.00	12.60	1	1,649	0.06%
2019/11/27	0	0.00	2	12.78	12.85	-2	1,610	-0.12%
2019/11/26	0	0.00	3	12.45	12.35	-3	1,508	-0.20%
2019/11/25	3	12.20	5	12.70	12.65	-2	1,444	-0.14%
2019/11/22	5	11.90	0	0.00	11.90	5	1,376	0.36%
2019/11/06	0	0.00	22	12.95	13.00	-22	1,290	-1.70%
2019/11/05	2	12.00	0	0.00	11.95	2	1,154	0.17%
2019/10/29	5	11.90	0	0.00	11.90	5	1,210	0.41%
2019/10/15	0	0.00	1	12.65	12.30	-1	1,736	-0.06%
2019/10/14	1	12.55	0	0.00	12.50	1	1,731	0.06%
2019/10/09	1	13.10	2.4	12.79	12.80	-1.4	1,682	-0.08%
2019/10/02	0	0.00	1	11.60	11.65	-1	1,537	-0.07%
2019/10/01	1	11.75	0	0.00	11.70	1	1,554	0.06%
2019/09/27	4	11.70	0	0.00	11.70	4	1,554	0.26%
2019/09/26	4	12.00	0	0.00	11.80	4	1,555	0.26%
2019/09/24	2	12.40	2	12.40	12.35	0	1,545	0.00%
2019/09/06	1	12.50	0	0.00	12.40	1	1,560	0.06%
2019/09/04	0	0.00	1	12.55	12.70	-1	1,545	-0.06%
2019/08/29	1	11.75	0	0.00	11.70	1	1,497	0.07%
2019/08/23	0	0.00	4	11.95	11.85	-4	1,623	-0.25%
2019/08/22	0	0.00	2	11.98	12.00	-2	1,677	-0.12%
2019/08/21	2	11.95	0	0.00	11.95	2	1,678	0.12%
2019/08/13	1	11.75	0	0.00	11.80	1	1,670	0.06%
2019/08/05	1	11.85	0	0.00	11.80	1	1,656	0.06%
2019/07/24	1	13.65	1	13.70	13.60	0	1,482	0.00%
2019/07/23	5	12.10	6	12.60	13.20	-1	1,278	-0.08%
2019/06/19	0	0.00	1	11.90	11.85	-1	1,656	-0.06%
2019/06/18	1	11.85	0	0.00	11.85	1	1,683	0.06%
2019/06/11	0	0.00	4	11.85	11.85	-4	1,998	-0.20%
2019/06/10	4	12.40	0	0.00	12.15	4	2,212	0.18%
2019/06/04	0	0.00	4	12.20	12.10	-4	2,376	-0.17%
2019/05/31	4	12.48	0	0.00	12.50	4	2,381	0.17%
2019/05/30	0	0.00	5	11.90	11.80	-5	2,339	-0.21%
2019/05/29	5	11.41	0	0.00	12.10	5	2,382	0.21%
2019/04/18	6	13.13	0	0.00	12.90	6	4,800	0.12%
2019/04/17	4	13.25	0	0.00	13.20	4	4,889	0.08%
2019/04/12	0	0.00	3	13.15	13.00	-3	4,927	-0.06%
2019/04/10	0	0.00	10	13.65	13.50	-10	4,916	-0.20%
2019/04/03	1	13.45	10	13.40	13.35	-9	4,850	-0.19%
2019/04/01	12	13.56	1	13.65	13.55	11	4,882	0.23%
2019/03/28	8	13.21	0	0.00	13.15	8	4,824	0.17%
2019/03/27	1	13.40	0	0.00	13.40	1	4,819	0.02%
2019/03/26	1	13.45	0	0.00	13.45	1	4,811	0.02%
2019/03/25	2	13.15	0	0.00	13.05	2	4,727	0.04%
2019/03/20	1	13.95	0	0.00	13.90	1	4,620	0.02%
2019/03/14	0	0.00	1	13.55	13.55	-1	4,478	-0.02%
2019/03/13	0	0.00	6	13.82	13.55	-6	4,484	-0.13%
2019/03/12	1	13.70	0	0.00	13.85	1	4,278	0.02%
2019/03/06	1	13.70	0	0.00	13.50	1	4,560	0.02%
2019/03/04	0	0.00	1	13.80	13.75	-1	4,615	-0.02%
2019/02/27	5	13.45	0	0.00	13.40	5	4,559	0.11%
2019/02/22	2	13.90	13	13.99	13.90	-11	4,631	-0.24%
2019/02/21	5	14.26	10	14.24	14.20	-5	4,791	-0.10%
2019/02/20	0	0.00	1	13.70	13.80	-1	4,419	-0.02%
2019/02/19	0	0.00	5	13.46	13.40	-5	4,383	-0.11%
2019/02/18	0	0.00	14	13.66	13.30	-14	4,282	-0.33%
2019/02/15	6	13.37	2	13.40	13.50	4	4,257	0.09%
2019/02/14	24	12.96	18	13.22	13.30	6	3,899	0.15%
2019/02/13	4	11.90	0	0.00	12.10	4	3,326	0.12%
2019/02/11	4	11.60	0	0.00	11.60	4	3,355	0.12%
2019/01/30	1	11.60	0	0.00	11.60	1	3,357	0.03%
2019/01/28	0	0.00	5	12.00	12.00	-5	3,462	-0.14%
2019/01/24	2	12.00	0	0.00	11.95	2	3,561	0.06%
2019/01/17	0	0.00	2	11.80	11.75	-2	3,718	-0.05%
2019/01/11	2	12.00	3	11.95	11.85	-1	3,767	-0.03%
2019/01/10	10	12.28	1	12.30	12.15	9	3,805	0.24%
2019/01/09	1	12.35	0	0.00	12.10	1	3,700	0.03%
2018/12/20	0	0.00	5	11.40	11.15	-5	4,676	-0.11%
2018/12/13	4	11.90	0	0.00	11.90	4	4,992	0.08%
2018/12/06	5	12.30	0	0.00	11.45	5	5,373	0.09%
2018/11/29	0	0.00	1	12.50	12.55	-1	5,547	-0.02%
2018/11/23	0	0.00	5	11.85	11.60	-5	5,515	-0.09%
2018/11/22	15	12.26	12	11.81	11.70	3	5,509	0.05%
2018/11/21	2	11.90	2	12.20	12.00	0	5,440	0.00%
2018/11/20	2	12.18	1	12.05	12.15	1	5,402	0.02%
2018/11/19	1	11.30	35	11.45	11.60	-34	5,232	-0.65%
2018/11/16	40	11.43	56	11.27	11.25	-16	5,282	-0.30%
2018/11/15	50	11.08	0	0.00	11.20	50	5,284	0.95%
2018/11/14	0	0.00	22	10.83	11.00	-22	5,706	-0.39%
2018/11/13	22	10.55	0	0.00	10.75	22	5,712	0.39%
2018/11/09	0	0.00	25	11.29	11.00	-25	6,495	-0.38%
2018/11/08	26	11.29	40	11.41	11.10	-14	6,657	-0.21%
2018/11/07	30	11.10	55	11.25	11.10	-25	6,825	-0.37%
2018/11/06	65	11.25	0	0.00	11.00	65	7,162	0.91%
2018/11/02	1	10.50	0	0.00	10.60	1	7,525	0.01%
2018/11/01	5	10.15	5	10.35	10.25	0	7,496	0.00%
2018/10/31	12	10.09	10	10.25	10.20	2	7,509	0.03%
2018/10/29	5	9.80	5	9.46	9.45	0	7,531	0.00%
2018/10/22	4	11.40	0	0.00	11.35	4	7,663	0.05%
2018/10/12	0	0.00	1	11.15	11.40	-1	7,700	-0.01%
2018/10/11	1	11.55	0	0.00	11.55	1	7,646	0.01%
2018/10/05	0	0.00	2	13.63	12.85	-2	7,612	-0.03%
2018/10/04	1	13.95	0	0.00	13.75	1	7,692	0.01%
2018/10/02	0	0.00	1	14.65	14.40	-1	7,712	-0.01%
2018/10/01	3	14.60	0	0.00	14.60	3	7,767	0.04%
2018/09/28	13	14.55	8	14.54	14.75	5	7,659	0.07%
2018/09/27	0	0.00	10	13.90	13.90	-10	7,228	-0.14%
2018/09/26	0	0.00	7	13.85	13.85	-7	7,241	-0.10%
2018/09/25	0	0.00	4	13.63	13.65	-4	7,153	-0.06%
2018/09/19	0	0.00	1	13.45	13.40	-1	7,074	-0.01%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	20	13.60	0	0.00	13.85	20	7,143	0.28%
2018/09/11	5	12.30	0	0.00	12.50	5	7,002	0.07%
2018/09/10	0	0.00	3	13.15	12.00	-3	7,069	-0.04%
2018/09/07	0	0.00	5	13.30	13.30	-5	7,256	-0.07%
2018/09/05	1	15.15	1	15.15	15.00	0	7,131	0.00%
2018/08/31	2	15.30	2	15.15	15.35	0	8,133	0.00%
2018/08/29	0	0.00	2	15.25	15.30	-2	8,471	-0.02%
2018/08/23	0	0.00	2	15.25	15.25	-2	8,753	-0.02%
2018/08/22	0	0.00	12	15.55	15.60	-12	8,874	-0.14%
2018/08/21	4	15.50	0	0.00	15.95	4	8,914	0.04%
2018/08/16	2	15.60	3	15.52	15.80	-1	9,272	-0.01%
2018/08/15	1	15.50	1	15.45	15.30	0	8,860	0.00%
2018/08/13	4	15.35	0	0.00	15.50	4	9,031	0.04%
2018/08/10	16	15.10	10	15.20	15.25	6	8,692	0.07%
2018/08/08	6	14.40	0	0.00	14.35	6	8,377	0.07%
2018/08/07	0	0.00	12	14.35	14.60	-12	8,412	-0.14%
2018/08/06	0	0.00	3	14.45	14.40	-3	8,487	-0.04%
2018/08/02	3	14.60	0	0.00	14.65	3	8,586	0.03%
2018/08/01	16	15.12	4	15.16	15.10	12	8,814	0.14%
2018/07/16	0	0.00	2	14.90	14.90	-2	9,511	-0.02%
2018/07/09	1	13.90	0	0.00	14.00	1	9,512	0.01%
2018/07/06	0	0.00	5	15.00	15.35	-5	10,175	-0.05%
2018/07/05	1	16.30	0	0.00	15.70	1	10,284	0.01%
2018/07/03	1	16.00	0	0.00	16.05	1	10,391	0.01%
2018/06/28	0	0.00	2	16.50	16.50	-2	10,652	-0.02%
2018/06/22	1	17.75	1	17.60	17.35	0	10,985	0.00%
2018/06/19	3	18.70	0	0.00	18.35	3	11,059	0.03%
2018/06/15	10	18.65	11	18.85	18.70	-1	11,049	-0.01%
2018/06/11	4	19.13	10	19.45	18.95	-6	11,008	-0.05%
2018/06/08	4	19.11	5	19.06	19.10	-1	10,514	-0.01%
2018/06/07	13	18.58	13	18.45	18.20	0	10,240	0.00%
2018/06/06	3	18.55	17	18.38	18.20	-14	10,180	-0.14%
2018/06/05	1	18.15	0	0.00	17.85	1	10,018	0.01%
2018/06/01	3	17.85	10	17.90	17.85	-7	10,038	-0.07%
2018/05/31	5	17.75	0	0.00	17.50	5	10,315	0.05%
2018/05/30	5	17.85	0	0.00	17.60	5	10,292	0.05%
2018/05/29	5	18.24	3	18.25	17.85	2	10,147	0.02%
2018/05/28	6	18.14	32	18.13	18.00	-26	10,069	-0.26%
2018/05/25	48	18.46	18	18.57	18.10	30	10,085	0.30%
2018/05/24	17	17.94	15	17.83	17.75	2	9,745	0.02%
2018/05/23	4	17.25	19	17.60	17.30	-15	9,606	-0.16%
2018/05/22	31	17.20	19	17.30	17.80	12	9,825	0.12%
2018/05/16	0	0.00	1	15.95	15.85	-1	9,950	-0.01%
2018/05/15	0	0.00	5	16.30	16.10	-5	10,144	-0.05%
2018/05/14	0	0.00	3	16.80	16.55	-3	10,497	-0.03%
2018/05/11	1	16.30	0	0.00	16.25	1	10,575	0.01%
2018/05/09	5	16.51	1	16.45	16.45	4	10,885	0.04%
2018/05/08	1	16.25	0	0.00	16.35	1	10,992	0.01%
2018/05/07	0	0.00	1	16.10	15.90	-1	11,966	-0.01%
2018/05/04	3	15.95	3	15.80	15.80	0	12,170	0.00%
2018/05/03	1	16.15	1	15.90	15.90	0	12,251	0.00%
2018/04/26	6	15.80	0	0.00	15.30	6	12,713	0.05%
2018/04/25	3	15.50	1	15.95	16.30	2	12,815	0.02%
2018/04/24	1	16.40	0	0.00	15.85	1	13,156	0.01%
2018/04/20	1	17.85	1	17.65	17.55	0	15,679	0.00%
2018/04/19	6	17.80	2	17.95	17.70	4	15,685	0.03%
2018/04/17	1	18.05	0	0.00	17.55	1	16,022	0.01%
2018/04/16	2	18.33	6	18.45	18.30	-4	16,093	-0.02%
2018/04/13	0	0.00	1	18.15	18.15	-1	16,227	-0.01%
2018/04/12	8	19.08	7	19.02	18.50	1	16,365	0.01%
2018/04/11	2	17.90	4	18.55	18.60	-2	15,701	-0.01%
2018/04/10	2	16.90	1	16.95	16.95	1	15,752	0.01%
2018/04/09	2	16.60	0	0.00	16.55	2	15,993	0.01%
2018/04/03	6	16.73	1	17.00	17.00	5	16,127	0.03%
2018/04/02	5	16.60	0	0.00	16.80	5	16,570	0.03%
2018/03/31	7	16.64	2	16.85	16.55	5	17,177	0.03%
2018/03/30	3	17.20	1	17.20	17.10	2	17,208	0.01%
2018/03/27	1	18.50	0	0.00	18.40	1	18,281	0.01%
2018/03/26	3	17.95	0	0.00	18.15	3	18,534	0.02%
2018/03/21	1	19.10	0	0.00	18.95	1	21,539	0.00%
2018/03/16	1	19.55	0	0.00	19.25	1	22,807	0.00%
2018/03/15	10	19.28	2	19.15	19.30	8	22,687	0.04%
2018/03/13	5	19.35	5	19.20	19.05	0	22,560	0.00%
2018/03/12	2	19.10	0	0.00	18.85	2	22,635	0.01%
2018/03/07	5	19.00	0	0.00	18.85	5	23,098	0.02%
2018/03/06	2	19.85	0	0.00	19.50	2	23,089	0.01%
2018/03/05	5	19.12	0	0.00	19.00	5	24,155	0.02%
2018/03/02	1	19.15	0	0.00	19.05	1	26,818	0.00%
2018/02/27	2	19.45	3	19.33	19.20	-1	28,890	0.00%
2018/02/26	0	0.00	4	19.10	18.95	-4	30,922	-0.01%
2018/02/23	0	0.00	15	19.64	19.25	-15	32,310	-0.05%
2018/02/22	12	19.22	12	19.31	19.35	0	32,584	0.00%
2018/02/21	16	18.07	14	18.20	18.45	2	32,760	0.01%
2018/02/12	15	17.30	0	0.00	17.45	15	32,731	0.05%
2018/02/08	3	17.87	11	17.99	17.75	-8	32,672	-0.02%
2018/02/07	8	19.33	1	19.15	18.90	7	32,557	0.02%
2018/02/06	0	0.00	20	20.10	18.85	-20	32,463	-0.06%
2018/02/05	1	20.80	1	20.75	20.90	0	32,221	0.00%
2018/02/02	0	0.00	3	21.77	21.50	-3	32,371	-0.01%
2018/02/01	5	22.18	6	21.82	21.40	-1	32,749	0.00%
2018/01/31	12	21.92	15	21.77	21.65	-3	34,120	-0.01%
2018/01/30	42	22.07	40	22.28	21.60	2	36,388	0.01%
2018/01/29	8	20.83	5	20.71	21.20	3	37,916	0.01%
2018/01/26	1	20.70	1	20.40	20.35	0	37,889	0.00%
2018/01/25	0	0.00	1	20.30	20.30	-1	39,433	0.00%
2018/01/24	2	21.00	0	0.00	20.90	2	39,723	0.01%
2018/01/23	10	21.36	16	21.28	20.65	-6	39,770	-0.02%
2018/01/18	9	21.16	1	21.60	20.90	8	40,401	0.02%
2018/01/17	55	22.10	21	22.34	21.85	34	40,078	0.08%
2018/01/16	17	20.74	19	21.71	21.85	-2	38,351	-0.01%
2018/01/11	1	20.25	12	20.13	19.90	-11	37,492	-0.03%
2018/01/09	7	19.57	8	19.55	19.55	-1	37,265	0.00%
2018/01/08	3	20.60	25	20.11	19.95	-22	37,090	-0.06%
2018/01/05	13	21.12	1	21.15	20.75	12	36,890	0.03%
2018/01/04	7	21.08	11	20.92	20.90	-4	36,732	-0.01%
2018/01/03	21	21.15	10	21.02	20.85	11	36,515	0.03%