國碩 (2406)-德信-中正券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
2,433張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	22.05	22.15	-1	7,417	-0.01%
2024/05/27	0	0.00	1	22.20	22.10	-1	7,301	-0.01%
2024/05/24	0	0.00	6	22.15	22.15	-6	7,260	-0.08%
2024/05/22	21	23.43	33	23.76	23.70	-12	7,066	-0.17%
2024/05/21	2	22.25	0	0.00	22.25	2	6,734	0.03%
2024/05/20	14	23.12	15	22.46	22.35	-1	6,651	-0.02%
2024/05/17	12	23.13	12	22.97	22.75	0	6,448	0.00%
2024/05/16	10	21.32	10	21.45	21.30	0	6,099	0.00%
2024/05/15	37	22.13	25	21.60	21.60	12	5,966	0.20%
2024/05/14	0	0.00	10	22.75	22.80	-10	5,595	-0.18%
2024/05/13	20	22.43	10	22.68	22.50	10	5,411	0.18%
2024/05/10	0	0.00	8	21.36	21.85	-8	4,676	-0.17%
2024/05/07	2	19.93	0	0.00	19.55	2	4,490	0.04%
2024/05/06	2	20.75	1	21.35	20.35	1	4,417	0.02%
2024/05/03	8	21.09	8	21.34	21.10	0	4,388	0.00%
2024/05/02	2	21.05	4	21.14	21.20	-2	4,345	-0.05%
2024/04/30	6	21.17	3	21.02	20.95	3	4,321	0.07%
2024/04/18	11	21.08	11	21.00	21.00	0	4,222	0.00%
2024/04/16	10	20.60	10	20.35	20.00	0	4,073	0.00%
2024/04/15	0	0.00	2	21.25	20.65	-2	3,988	-0.05%
2024/04/12	5	20.90	12	21.26	20.95	-7	3,832	-0.18%
2024/04/11	44	21.24	16	21.23	21.35	28	3,583	0.78%
2024/04/10	0	0.00	32	20.80	20.80	-32	2,948	-1.09%
2024/04/02	0	0.00	2	18.95	18.90	-2	2,765	-0.07%
2024/04/01	0	0.00	2	19.10	18.90	-2	2,745	-0.07%
2024/03/29	5	19.65	5	19.05	19.05	0	2,714	0.00%
2024/03/22	15	19.56	4	19.88	19.65	11	2,360	0.47%
2024/03/19	1	17.75	0	0.00	17.60	1	1,792	0.06%
2024/03/13	0	0.00	10	18.38	18.55	-10	1,704	-0.59%
2024/03/12	20	19.15	13	18.87	18.85	7	1,648	0.42%
2024/03/11	3	18.45	0	0.00	18.80	3	1,413	0.21%
2024/03/04	0	0.00	3	18.35	18.20	-3	1,272	-0.24%
2024/02/19	0	0.00	2	17.80	17.75	-2	1,217	-0.16%
2024/02/16	2	16.85	0	0.00	16.90	2	1,196	0.17%
2024/01/23	2	17.55	4	17.48	17.50	-2	1,530	-0.13%
2024/01/18	0	0.00	1	16.75	17.05	-1	1,572	-0.06%
2024/01/17	2	16.95	0	0.00	17.00	2	1,563	0.13%
2024/01/15	15	17.94	11	17.94	17.90	4	1,476	0.27%
2024/01/11	1	17.10	1	16.75	16.75	0	1,299	0.00%
2023/11/22	0	0.00	1	16.85	16.85	-1	1,102	-0.09%
2023/11/21	0	0.00	1	16.60	16.60	-1	1,078	-0.09%
2023/11/20	1	16.75	0	0.00	16.50	1	1,069	0.09%
2023/11/16	0	0.00	2	16.35	16.35	-2	1,053	-0.19%
2023/11/15	2	16.45	2	16.35	16.30	0	1,044	0.00%
2023/11/08	0	0.00	2	16.05	16.00	-2	1,049	-0.19%
2023/11/06	4	16.28	0	0.00	16.05	4	1,047	0.38%
2023/11/01	15	16.17	15	15.92	15.65	0	982	0.00%
2023/10/31	15	16.70	15	16.60	16.70	0	915	0.00%
2023/10/30	20	16.08	20	16.26	16.30	0	673	0.00%
2023/10/24	0	0.00	2	15.05	15.05	-2	614	-0.33%
2023/10/23	2	15.25	0	0.00	15.00	2	620	0.32%
2023/10/16	9	15.15	9	15.03	15.00	0	641	0.00%
2023/10/04	2	14.50	0	0.00	14.50	2	744	0.27%
2023/10/03	1	14.95	0	0.00	14.90	1	742	0.13%
2023/09/21	0	0.00	3	15.20	15.25	-3	857	-0.35%
2023/09/04	0	0.00	1	16.15	16.25	-1	1,018	-0.10%
2023/08/29	1	15.95	0	0.00	15.85	1	1,052	0.09%
2023/08/17	0	0.00	2	15.70	15.80	-2	1,083	-0.18%
2023/08/15	3	16.10	1	16.00	16.00	2	1,093	0.18%
2023/08/14	2	15.55	0	0.00	15.30	2	1,093	0.18%
2023/08/11	2	16.00	0	0.00	15.85	2	1,081	0.18%
2023/08/10	4	16.23	0	0.00	16.10	4	1,076	0.37%
2023/08/04	4	16.60	0	0.00	16.60	4	1,109	0.36%
2023/07/12	2	17.00	0	0.00	17.05	2	1,420	0.14%
2023/07/07	2	17.50	0	0.00	17.70	2	1,456	0.14%
2023/06/05	15	18.50	15	18.60	18.60	0	2,016	0.00%
2023/05/29	10	18.34	10	18.45	18.45	0	2,019	0.00%
2023/05/18	10	18.20	10	18.15	18.15	0	2,127	0.00%
2023/05/17	23	18.22	23	18.10	18.10	0	2,131	0.00%
2023/05/16	2	18.15	0	0.00	18.10	2	2,126	0.09%
2023/05/08	2	18.80	0	0.00	18.75	2	2,076	0.10%
2023/04/19	8	21.03	7	21.12	20.55	1	2,091	0.05%
2023/04/14	0	0.00	1	19.85	19.85	-1	1,895	-0.05%
2023/04/13	1	20.15	51	20.05	20.10	-50	1,881	-2.66%
2023/04/10	50	19.84	0	0.00	19.75	50	1,821	2.75%
2023/03/22	0	0.00	10	20.40	20.50	-10	1,826	-0.55%
2023/03/21	0	0.00	1	20.90	20.55	-1	1,846	-0.05%
2023/03/20	6	20.88	7	20.90	20.80	-1	1,873	-0.05%
2023/03/17	12	20.13	0	0.00	20.05	12	2,006	0.60%
2023/03/16	0	0.00	2	19.75	19.10	-2	2,004	-0.10%
2023/03/15	2	19.80	0	0.00	19.65	2	2,016	0.10%
2023/03/14	2	19.45	2	19.15	19.00	0	2,036	0.00%
2023/03/08	3	20.20	3	20.15	20.30	0	2,349	0.00%
2023/03/07	0	0.00	1	20.10	20.05	-1	2,322	-0.04%
2023/02/15	1	19.75	10	19.60	19.70	-9	2,300	-0.39%
2023/02/14	10	19.40	0	0.00	19.45	10	2,289	0.44%
2023/02/08	10	19.55	10	19.70	19.65	0	2,301	0.00%
2023/02/01	10	19.85	10	19.53	19.75	0	2,277	0.00%
2023/01/31	5	19.95	0	0.00	19.55	5	2,256	0.22%
2023/01/10	0	0.00	1	19.00	18.85	-1	2,220	-0.05%
2023/01/05	0	0.00	2	18.90	18.75	-2	2,291	-0.09%
2023/01/04	2	19.20	0	0.00	19.20	2	2,299	0.09%
2022/12/13	0	0.00	2	20.00	20.00	-2	2,374	-0.08%
2022/12/09	2	21.00	0	0.00	20.80	2	2,225	0.09%
2022/12/08	7	20.70	7	20.58	20.10	0	1,900	0.00%
2022/12/05	0	0.00	3	20.22	20.70	-3	1,748	-0.17%
2022/12/02	4	19.93	2	19.38	19.90	2	1,577	0.13%
2022/12/01	0	0.00	3	18.85	18.70	-3	1,446	-0.21%
2022/11/30	4	18.79	0	0.00	18.75	4	1,498	0.27%
2022/11/18	0	0.00	3	18.62	18.30	-3	2,028	-0.15%
2022/11/17	3	18.65	0	0.00	18.55	3	2,036	0.15%
2022/11/16	0	0.00	3	18.45	18.25	-3	2,067	-0.15%
2022/11/15	3	18.45	0	0.00	18.40	3	2,101	0.14%
2022/11/07	2	17.40	3	17.40	17.40	-1	2,428	-0.04%
2022/11/02	0	0.00	2	16.95	17.10	-2	2,542	-0.08%
2022/10/31	2	16.35	0	0.00	16.40	2	2,595	0.08%
2022/10/20	1	17.15	0	0.00	17.05	1	2,809	0.04%
2022/09/27	4	19.00	0	0.00	19.00	4	3,277	0.12%
2022/09/26	5	19.25	0	0.00	19.00	5	3,291	0.15%
2022/09/21	2	20.15	0	0.00	20.10	2	3,407	0.06%
2022/09/15	0	0.00	5	20.60	20.65	-5	3,635	-0.14%
2022/09/08	0	0.00	3	20.65	20.75	-3	3,833	-0.08%
2022/09/07	0	0.00	2	20.35	20.50	-2	3,859	-0.05%
2022/09/05	3	21.40	0	0.00	21.10	3	3,842	0.08%
2022/08/05	0	0.00	2	20.60	20.75	-2	4,619	-0.04%
2022/08/04	2	20.15	2	19.85	20.30	0	4,656	0.00%
2022/08/03	1	20.40	0	0.00	20.40	1	4,660	0.02%
2022/08/02	2	21.00	0	0.00	20.85	2	4,692	0.04%
2022/07/21	0	0.00	1	22.20	22.20	-1	4,874	-0.02%
2022/07/20	1	22.40	0	0.00	22.05	1	4,875	0.02%
2022/07/18	3	21.90	3	21.60	21.60	0	4,896	0.00%
2022/07/14	0	0.00	3	20.95	21.15	-3	5,264	-0.06%
2022/07/12	3	20.35	0	0.00	20.00	3	5,294	0.06%
2022/07/07	0	0.00	2	20.85	20.95	-2	5,266	-0.04%
2022/07/04	0	0.00	1	21.20	20.85	-1	5,351	-0.02%
2022/06/27	1	22.55	3	22.05	22.25	-2	5,420	-0.04%
2022/06/24	2	21.90	0	0.00	22.00	2	5,444	0.04%
2022/06/22	1	21.50	2	21.00	20.85	-1	5,468	-0.02%
2022/06/15	2	21.85	0	0.00	21.70	2	5,877	0.03%
2022/06/14	0	0.00	1	21.55	21.75	-1	6,252	-0.02%
2022/06/07	3	22.90	0	0.00	22.90	3	7,887	0.04%
2022/06/06	1	24.05	4.3	24.04	23.80	-3.3	8,453	-0.04%
2022/06/02	7	24.04	6	23.95	23.90	1	8,495	0.01%
2022/06/01	5	23.80	2	23.85	24.30	3	8,407	0.04%
2022/05/27	0	0.00	1	22.10	22.10	-1	8,630	-0.01%
2022/05/26	3	22.40	0	0.00	21.60	3	8,555	0.04%
2022/05/25	1	21.95	1	22.05	21.95	0	8,548	0.00%
2022/05/23	0	0.00	6	22.03	22.10	-6	8,705	-0.07%
2022/05/18	1	21.70	0	0.00	21.75	1	8,743	0.01%
2022/05/17	3	21.52	1	21.60	21.60	2	8,676	0.02%
2022/05/16	5	20.20	0	0.00	20.15	5	8,467	0.06%
2022/05/13	2	19.90	0	0.00	20.15	2	8,486	0.02%
2022/05/10	0	0.00	4	19.90	20.35	-4	8,498	-0.05%
2022/05/09	2	20.30	3	20.20	20.05	-1	8,514	-0.01%
2022/04/29	2	22.90	2	22.35	22.30	0	8,760	0.00%
2022/04/28	2	22.90	0	0.00	22.60	2	8,836	0.02%
2022/04/25	0	0.00	6	24.30	23.90	-6	8,913	-0.07%
2022/04/21	0	0.00	1	25.90	25.40	-1	9,085	-0.01%
2022/04/20	1	25.90	0	0.00	26.00	1	9,148	0.01%
2022/04/14	0	0.00	3	25.00	24.75	-3	9,882	-0.03%
2022/04/13	2	24.70	0	0.00	24.70	2	10,506	0.02%
2022/04/11	20	25.78	20	25.21	25.05	0	10,756	0.00%
2022/04/07	0	0.00	2	24.90	24.70	-2	10,677	-0.02%
2022/04/01	10	25.85	10	25.55	25.55	0	10,702	0.00%
2022/03/31	10	26.05	10	25.65	25.65	0	10,739	0.00%
2022/03/30	18	25.94	18	25.60	25.60	0	10,739	0.00%
2022/03/25	0	0.00	5	25.25	25.15	-5	10,918	-0.05%
2022/03/24	0	0.00	1	25.80	25.70	-1	11,043	-0.01%
2022/03/18	11	26.55	13	26.32	26.10	-2	17,040	-0.01%
2022/03/17	0	26.65	21	27.25	27.10	-21	19,322	-0.11%
2022/03/16	47	26.91	21	27.19	26.50	26	20,385	0.13%
2022/03/14	2	25.65	10	25.65	25.65	-8	20,766	-0.04%
2022/03/11	0	0.00	2	26.35	26.15	-2	21,171	-0.01%
2022/03/10	48	26.50	126	25.84	26.20	-78	21,469	-0.36%	大賣/
2022/03/09	131	26.15	43	26.02	26.20	88	21,660	0.41%	大買/
2022/03/08	11	24.37	10	24.27	24.40	1	21,493	0.00%
2022/03/03	4	25.63	1	25.70	25.35	3	21,615	0.01%
2022/03/02	0	0.00	2	24.80	24.70	-2	21,373	-0.01%
2022/03/01	2	24.80	0	0.00	24.65	2	21,422	0.01%
2022/02/25	0	0.00	1	24.28	24.15	-1	21,750	0.00%
2022/02/24	1	23.80	0	0.00	23.65	1	21,793	0.00%
2022/02/23	0	0.00	1	24.45	24.95	-1	21,698	0.00%
2022/02/17	1	25.05	0	0.00	25.05	1	21,650	0.00%
2022/02/14	2	25.13	0	0.00	25.15	2	21,836	0.01%
2022/02/11	1	25.75	0	0.00	25.75	1	21,847	0.00%
2022/02/08	0	0.00	1	26.20	26.25	-1	21,913	0.00%
2022/02/07	0	0.00	1	26.05	25.95	-1	21,992	0.00%
2022/01/26	1.3	25.33	1	25.30	25.30	0.3	22,031	0.00%
2022/01/25	3	25.32	2	25.18	25.00	1	22,316	0.00%
2022/01/24	2	24.98	2	25.63	26.00	0	23,024	0.00%
2022/01/21	1	25.50	0	0.00	25.30	1	23,192	0.00%
2022/01/18	1	26.50	0	0.00	26.35	1	23,390	0.00%
2022/01/17	0	0.00	5	26.45	27.10	-5	23,532	-0.02%
2022/01/14	4	26.65	1	26.30	26.20	3	23,665	0.01%
2022/01/13	10	27.60	12	27.34	27.15	-2	24,309	-0.01%
2022/01/12	15	27.77	22	27.23	27.00	-7	24,675	-0.03%
2022/01/11	14	28.34	11	28.30	28.15	3	24,765	0.01%
2022/01/07	5	28.97	2	29.85	28.20	3	24,520	0.01%
2022/01/06	22	31.37	1	31.10	31.05	21	24,394	0.09%
2022/01/05	7	34.47	0	0.00	34.45	7	24,093	0.03%
2022/01/03	0	0.00	2	34.50	34.30	-2	24,600	-0.01%
2021/12/30	0	0.00	3	34.40	34.65	-3	24,941	-0.01%
2021/12/27	2	35.55	0	0.00	35.15	2	25,512	0.01%
2021/12/24	1	35.30	0	0.00	35.10	1	26,824	0.00%
2021/12/23	0	0.00	1	36.00	35.60	-1	27,183	0.00%
2021/12/22	4	35.25	1	35.15	35.40	3	27,484	0.01%
2021/12/21	1	34.40	0	0.00	34.40	1	27,531	0.00%
2021/12/20	14	35.91	35	35.25	34.15	-21	27,380	-0.08%
2021/12/17	34	35.75	28	35.88	35.25	6	27,196	0.02%
2021/12/16	61	36.60	50	36.62	35.60	11	26,325	0.04%
2021/12/15	26	34.33	26	34.56	36.30	0	24,950	0.00%
2021/12/14	82	33.56	125	33.70	34.15	-43	23,347	-0.18%	大賣/
2021/12/13	54	32.02	46	32.30	33.40	8	20,886	0.04%
2021/12/10	13	28.77	17.2	29.96	30.40	-4.2	18,473	-0.02%
2021/12/09	6	27.38	21	27.59	27.65	-15	17,056	-0.09%
2021/12/08	10	26.07	1	25.95	25.95	9	16,201	0.06%
2021/12/07	20	25.90	26	25.61	25.95	-6	15,933	-0.04%
2021/12/06	5	25.14	5	25.35	25.45	0	15,489	0.00%
2021/12/03	12	25.06	6	24.98	24.85	6	15,069	0.04%
2021/12/02	2	24.90	3	24.75	24.75	-1	14,386	-0.01%
2021/11/30	1	24.70	4	24.40	24.35	-3	14,088	-0.02%
2021/11/29	2	22.75	0	0.00	23.10	2	14,122	0.01%
2021/11/26	1	23.00	0	0.00	22.90	1	14,097	0.01%
2021/11/25	2	24.65	2	24.33	23.60	0	14,189	0.00%
2021/11/24	3	24.23	5	24.42	24.35	-2	14,339	-0.01%
2021/11/23	2	23.60	2	23.25	23.30	0	14,503	0.00%
2021/11/18	1	22.35	0	0.00	22.55	1	14,843	0.01%
2021/11/12	1	23.25	5	23.15	23.15	-4	14,989	-0.03%
2021/11/11	2	23.93	0	0.00	23.85	2	14,937	0.01%
2021/11/10	0	0.00	3	24.15	24.10	-3	14,941	-0.02%
2021/11/08	0	0.00	1	23.90	23.85	-1	15,243	-0.01%
2021/11/04	41	24.38	0	0.00	24.50	41	15,561	0.26%
2021/11/03	1	24.05	5	24.05	24.05	-4	15,566	-0.03%
2021/11/02	3	24.93	3	24.40	24.40	0	15,637	0.00%
2021/11/01	39	26.16	51	26.41	25.65	-12	15,596	-0.08%
2021/10/29	0	0.00	7	25.10	25.00	-7	15,443	-0.05%
2021/10/28	9	25.41	0	0.00	24.90	9	15,383	0.06%
2021/10/27	0	0.00	2	24.80	24.85	-2	15,290	-0.01%
2021/10/25	0	0.00	12	25.25	25.30	-12	15,686	-0.08%
2021/10/22	1	24.80	11	24.85	24.70	-10	16,147	-0.06%
2021/10/21	22	25.95	22	25.80	25.70	0	17,241	0.00%
2021/10/20	17	24.83	4	25.04	25.20	13	16,929	0.08%
2021/10/19	2	23.95	1	24.35	24.30	1	16,735	0.01%
2021/10/15	1	24.00	5	23.84	23.80	-4	17,324	-0.02%
2021/10/14	9	24.31	15	23.94	23.80	-6	18,321	-0.03%
2021/10/13	16	23.74	3	24.02	23.70	13	19,334	0.07%
2021/10/12	10	24.05	10	23.35	23.35	0	19,792	0.00%
2021/10/08	4	24.08	4	24.18	24.30	0	19,908	0.00%
2021/10/07	2	23.43	1	23.55	23.75	1	19,503	0.01%
2021/10/06	0	0.00	1	22.40	23.10	-1	19,397	-0.01%
2021/10/05	1	21.20	0	0.00	22.20	1	19,306	0.01%
2021/10/04	6	22.94	3	22.35	21.70	3	19,567	0.02%
2021/10/01	6	24.95	111	25.05	23.20	-105	19,369	-0.54%	大賣/鉅額交易
2021/09/30	11	24.01	16	23.29	24.50	-5	18,112	-0.03%
2021/09/29	105	23.48	7	23.16	23.00	98	17,935	0.55%	大買/
2021/09/28	15	22.96	31	22.57	22.75	-16	18,456	-0.09%
2021/09/27	18	22.00	18	22.11	21.95	0	18,367	0.00%
2021/09/24	4	21.85	2	21.90	21.70	2	18,705	0.01%
2021/09/23	15	21.66	12	21.71	21.65	3	19,299	0.02%
2021/09/22	0	0.00	10	21.69	21.60	-10	19,740	-0.05%
2021/09/17	4	22.18	4	22.30	22.40	0	19,797	0.00%
2021/09/16	9	22.36	9	22.15	22.15	0	20,258	0.00%
2021/09/15	26	22.55	23	22.75	22.25	3	20,379	0.01%
2021/09/14	13	22.77	0	0.00	22.30	13	21,134	0.06%
2021/09/13	23	23.08	17	23.40	22.85	6	21,216	0.03%
2021/09/10	19	22.63	21	22.78	22.75	-2	21,388	-0.01%
2021/09/09	7	22.67	10	22.66	22.75	-3	21,431	-0.01%
2021/09/08	4	22.68	0	0.00	22.25	4	22,070	0.02%
2021/09/07	5	23.34	0	0.00	22.95	5	22,166	0.02%
2021/09/06	51	24.65	68	24.37	23.90	-17	22,117	-0.08%
2021/09/02	1	24.60	0	0.00	24.00	1	21,851	0.00%
2021/09/01	30	24.03	31	23.85	23.85	-1	21,561	0.00%
2021/08/31	2	23.70	2	23.55	24.05	0	21,504	0.00%
2021/08/30	9	24.44	5	24.03	23.90	4	21,364	0.02%
2021/08/27	30	23.94	38	23.93	23.50	-8	21,060	-0.04%
2021/08/26	0	0.00	62	22.31	22.80	-62	20,555	-0.30%
2021/08/25	3	22.50	24	22.31	22.60	-21	20,486	-0.10%
2021/08/24	26	21.41	2	21.50	21.35	24	20,222	0.12%
2021/08/23	0	0.00	51	22.00	22.10	-51	20,189	-0.25%
2021/08/20	64	21.17	1	21.65	21.25	63	20,138	0.31%
2021/08/19	0	0.00	2	20.60	20.60	-2	20,012	-0.01%
2021/08/18	0	0.00	2	22.00	22.00	-2	19,952	-0.01%
2021/08/17	50	22.00	0	0.00	20.80	50	19,913	0.25%
2021/08/16	12	22.07	1	21.50	21.50	11	19,836	0.06%
2021/08/13	10	24.08	0	0.00	22.75	10	19,689	0.05%
2021/08/12	4	24.09	2	24.08	24.15	2	19,372	0.01%
2021/08/11	3	24.60	2	24.23	23.50	1	19,349	0.01%
2021/08/10	5	25.45	5	25.54	25.05	0	19,164	0.00%
2021/08/09	19	26.51	13	26.70	25.55	6	18,994	0.03%
2021/08/06	3	26.93	3	27.28	26.55	0	18,935	0.00%
2021/08/05	10	27.33	10	27.36	27.15	0	18,780	0.00%
2021/08/04	131	27.49	125	27.73	27.00	6	18,538	0.03%	大買/大賣/
2021/08/03	4	25.93	3	26.57	27.00	1	17,893	0.01%
2021/07/30	0	0.00	71	26.67	26.30	-71	17,515	-0.41%
2021/07/29	11	26.30	6	26.11	26.65	5	17,276	0.03%
2021/07/28	6	25.28	14	26.68	26.30	-8	16,920	-0.05%
2021/07/27	37	26.84	3	28.30	25.35	34	16,278	0.21%
2021/07/26	2	26.10	8	26.53	27.90	-6	14,976	-0.04%
2021/07/23	8	25.08	4	25.25	25.40	4	14,490	0.03%
2021/07/22	0	0.00	10.1	26.56	25.90	-10.1	14,177	-0.07%
2021/07/21	6	26.67	5	27.22	26.70	1	13,854	0.01%
2021/07/20	14	26.43	26	26.05	27.65	-12	13,150	-0.09%
2021/07/19	24	25.46	34	25.84	26.25	-10	12,038	-0.08%
2021/07/16	2	23.63	9	24.08	23.90	-7	10,756	-0.07%
2021/07/15	6	23.06	46	23.14	23.15	-40	9,986	-0.40%
2021/07/14	40	22.00	1	22.05	22.20	39	9,564	0.41%
2021/07/13	17	22.73	0	0.00	22.20	17	9,503	0.18%
2021/07/12	12	24.10	6	24.15	23.90	6	9,256	0.06%
2021/07/09	1	23.80	9	24.02	23.65	-8	9,081	-0.09%
2021/07/08	2	23.10	24	23.04	23.05	-22	8,870	-0.25%
2021/07/07	2	22.90	1	22.95	22.70	1	9,030	0.01%
2021/07/06	6	23.18	0	0.00	23.05	6	9,028	0.07%
2021/07/05	60	23.09	68	23.23	24.05	-8	8,886	-0.09%
2021/07/01	9	23.34	31	22.99	22.95	-22	8,242	-0.27%
2021/06/30	28	23.46	47	23.46	23.50	-19	7,909	-0.24%
2021/06/29	89	22.80	20	22.49	22.15	69	7,322	0.94%
2021/06/28	0	0.00	7	21.64	21.60	-7	6,873	-0.10%
2021/06/25	31	22.26	20	22.17	21.90	11	6,750	0.16%
2021/06/23	30	21.73	36	21.70	21.40	-6	6,162	-0.10%
2021/06/22	0	0.00	3	21.07	20.50	-3	5,337	-0.06%
2021/06/21	10	20.71	10	21.05	20.80	0	5,233	0.00%
2021/06/17	25	21.12	20	20.58	20.70	5	4,993	0.10%
2021/06/16	0	0.00	2	20.65	20.65	-2	4,348	-0.05%
2021/06/15	25	18.85	25	18.85	18.80	0	4,324	0.00%
2021/06/11	25	19.04	20	18.37	18.35	5	4,290	0.12%
2021/06/10	30	18.88	30	18.78	19.05	0	4,257	0.00%
2021/06/08	10	19.30	10	19.10	18.80	0	4,261	0.00%
2021/06/07	3	18.90	3	18.95	18.50	0	4,275	0.00%
2021/06/01	20	19.60	20	19.48	19.50	0	4,277	0.00%
2021/05/25	5	19.45	7	19.02	18.55	-2	4,532	-0.04%
2021/05/24	1	18.85	33	18.05	18.85	-32	4,727	-0.68%
2021/05/21	7	18.14	0	0.00	18.00	7	4,723	0.15%
2021/05/20	1	19.05	0	0.00	17.60	1	4,758	0.02%
2021/05/19	21	17.12	0	0.00	18.30	21	4,739	0.44%
2021/05/18	0	0.00	2	16.60	17.15	-2	4,700	-0.04%
2021/05/17	2	15.75	0	0.00	15.75	2	4,682	0.04%
2021/05/12	2	16.00	42	15.95	16.00	-40	4,576	-0.87%
2021/05/10	0	0.00	1	18.90	18.90	-1	4,524	-0.02%
2021/05/07	0	0.00	3	19.05	19.15	-3	4,558	-0.07%
2021/05/06	46	18.80	1	19.45	19.10	45	4,578	0.98%
2021/05/04	0	0.00	12	19.44	18.10	-12	4,596	-0.26%
2021/05/03	10	20.40	0	0.00	19.60	10	4,575	0.22%
2021/04/23	0	0.00	5	20.55	20.60	-5	4,836	-0.10%
2021/04/22	0	0.00	10	20.20	20.20	-10	4,866	-0.21%
2021/04/21	32	21.35	10	21.48	21.05	22	4,813	0.46%
2021/04/20	10	21.20	3	21.05	21.30	7	4,811	0.15%
2021/04/19	0	0.00	13.1	21.11	20.90	-13.1	4,826	-0.27%
2021/04/16	7	21.32	0	0.00	21.25	7	4,837	0.14%
2021/04/15	15	21.25	1	21.30	21.00	14	4,988	0.28%
2021/04/14	5	21.85	10	21.75	21.25	-5	5,107	-0.10%
2021/04/13	13	22.86	16	22.91	22.45	-3	5,009	-0.06%
2021/04/12	7	22.06	15	21.53	22.15	-8	4,725	-0.17%
2021/04/09	1	21.95	5	21.90	21.95	-4	4,628	-0.09%
2021/04/08	32	22.52	10	22.47	22.40	22	4,526	0.49%
2021/04/07	13	21.28	10	20.85	21.25	3	4,276	0.07%
2021/04/06	2	20.05	1	19.90	19.90	1	4,230	0.02%
2021/04/01	14	19.99	0	0.00	20.00	14	4,255	0.33%
2021/03/26	1	19.85	6	19.88	19.90	-5	4,684	-0.11%
2021/03/25	5	20.90	0	0.00	20.40	5	4,667	0.11%
2021/03/24	0	0.00	1	20.65	20.65	-1	4,678	-0.02%
2021/03/23	1	20.65	15	21.67	20.65	-14	4,682	-0.30%
2021/03/22	14	21.53	0	0.00	21.55	14	4,673	0.30%
2021/03/19	0	0.00	10	21.20	20.90	-10	4,662	-0.21%
2021/03/18	10	21.45	9	21.54	21.45	1	4,690	0.02%
2021/03/17	5	21.10	0	0.00	20.75	5	4,623	0.11%
2021/03/16	0	0.00	6	21.05	20.60	-6	4,641	-0.13%
2021/03/15	6	21.08	5	21.00	20.95	1	4,684	0.02%
2021/03/12	5	20.85	0	0.00	20.65	5	4,691	0.11%
2021/03/11	0	0.00	6	20.69	20.40	-6	4,768	-0.13%
2021/03/10	6	20.49	0	0.00	20.80	6	4,804	0.12%
2021/03/09	2	19.80	10	19.60	19.80	-8	4,855	-0.16%
2021/03/08	15	19.95	0	0.00	19.65	15	4,982	0.30%
2021/03/04	1	20.70	3	20.43	20.15	-2	5,179	-0.04%
2021/03/03	0	0.00	2	20.20	20.65	-2	5,239	-0.04%
2021/03/02	5	21.05	15	21.35	20.50	-10	5,440	-0.18%
2021/02/26	15	21.55	2	21.38	21.50	13	5,823	0.22%
2021/02/25	18	21.21	5	21.25	21.30	13	6,094	0.21%
2021/02/24	5	21.70	44	21.48	21.70	-39	5,988	-0.65%
2021/02/23	0	0.00	10	20.08	19.75	-10	5,865	-0.17%
2021/02/22	60	19.82	15	19.73	20.15	45	6,072	0.74%
2021/02/19	10	19.55	0	0.00	19.65	10	6,323	0.16%
2021/02/18	0	0.00	5	18.55	19.00	-5	6,437	-0.08%
2021/02/17	5	18.60	0	0.00	18.60	5	6,572	0.08%
2021/02/04	0	0.00	7	17.94	17.80	-7	6,927	-0.10%
2021/02/03	7	18.50	6	18.43	18.40	1	7,098	0.01%
2021/02/02	0	0.00	5	17.90	17.90	-5	7,152	-0.07%
2021/01/27	7	18.47	5	18.35	18.35	2	7,895	0.03%
2021/01/26	0	0.00	12	19.16	18.70	-12	8,017	-0.15%
2021/01/25	25	19.30	13	19.32	19.40	12	8,249	0.15%
2021/01/22	4	19.05	0	0.00	19.20	4	8,298	0.05%
2021/01/21	2	18.35	10	18.45	18.30	-8	8,298	-0.10%
2021/01/20	13	20.07	23	19.91	19.15	-10	8,293	-0.12%
2021/01/19	10	21.10	0	0.00	20.60	10	8,321	0.12%
2021/01/15	2	20.50	10	21.10	20.45	-8	8,300	-0.10%
2021/01/14	12	21.40	10	21.05	21.00	2	8,326	0.02%
2021/01/13	24	21.01	21	21.05	21.05	3	8,357	0.04%
2021/01/12	1	21.35	14	21.56	21.00	-13	8,381	-0.16%
2021/01/11	17	21.70	0	0.00	21.80	17	8,464	0.20%
2021/01/08	2	21.80	15	22.65	21.50	-13	8,925	-0.15%
2021/01/07	15	21.67	2	22.20	22.40	13	9,502	0.14%
2021/01/06	3	20.45	5	21.40	20.40	-2	9,713	-0.02%
2021/01/05	5	21.85	10	21.55	21.40	-5	10,238	-0.05%
2021/01/04	10	21.93	2	22.15	21.60	8	10,391	0.08%
2020/12/31	0	0.00	2	21.75	21.65	-2	10,721	-0.02%
2020/12/30	0	0.00	15	22.30	21.80	-15	10,925	-0.14%
2020/12/29	19	22.11	4	22.15	21.95	15	11,227	0.13%
2020/12/25	20	22.15	30	21.92	21.80	-10	11,685	-0.09%
2020/12/24	19	22.91	14	22.67	22.45	5	11,718	0.04%
2020/12/23	16	21.62	2	22.20	22.95	14	11,717	0.12%
2020/12/21	0	0.00	10	21.90	21.65	-10	12,055	-0.08%
2020/12/18	10	22.40	0	0.00	22.15	10	12,180	0.08%
2020/12/17	0	0.00	10	22.18	22.05	-10	12,223	-0.08%
2020/12/16	13	22.89	0	0.00	22.35	13	12,270	0.11%
2020/12/15	0	0.00	8	22.86	22.00	-8	12,315	-0.06%
2020/12/14	8	22.15	0	0.00	22.85	8	12,323	0.06%
2020/12/10	0	0.00	5	22.65	22.20	-5	12,334	-0.04%
2020/12/09	15	23.07	0	0.00	22.70	15	12,451	0.12%
2020/12/08	0	0.00	10	23.16	22.90	-10	12,656	-0.08%
2020/12/07	10	23.16	15	23.47	23.40	-5	13,133	-0.04%
2020/12/04	5	23.30	10.6	23.03	22.75	-5.6	13,364	-0.04%
2020/12/03	20	23.31	0	0.00	23.15	20	13,867	0.14%
2020/12/02	2	23.15	0	0.00	23.10	2	13,973	0.01%
2020/12/01	0	0.00	10	24.50	24.00	-10	14,237	-0.07%
2020/11/30	10.6	25.12	14	25.10	24.70	-3.4	14,450	-0.02%
2020/11/27	10	25.09	0	0.00	24.65	10	14,545	0.07%
2020/11/26	6	24.98	15	25.08	24.75	-9	14,519	-0.06%
2020/11/25	15	24.43	25	24.91	25.65	-10	14,371	-0.07%
2020/11/24	15	22.89	4	24.40	24.60	11	13,961	0.08%
2020/11/23	1	22.35	5	22.25	22.40	-4	13,628	-0.03%
2020/11/20	6	23.18	13	22.56	22.55	-7	13,572	-0.05%
2020/11/19	10	22.65	10	22.46	22.75	0	13,462	0.00%
2020/11/18	10	22.81	12.1	22.50	22.05	-2.1	13,275	-0.02%
2020/11/17	10	21.00	0	0.00	22.55	10	13,054	0.08%
2020/11/16	5	21.30	0	0.00	20.50	5	13,047	0.04%
2020/11/13	1	21.95	0	0.00	21.80	1	13,061	0.01%
2020/11/12	4	21.58	0	0.00	22.50	4	13,178	0.03%
2020/11/11	5	24.00	0	0.00	23.10	5	13,253	0.04%
2020/11/09	0	0.00	5	24.85	24.95	-5	13,243	-0.04%
2020/11/06	7	25.93	18	25.27	24.95	-11	13,207	-0.08%
2020/11/05	15	24.01	5	23.80	25.40	10	13,224	0.08%
2020/11/04	5	23.56	5	23.78	23.10	0	13,212	0.00%
2020/11/03	5	25.00	3	24.45	24.40	2	13,011	0.02%
2020/11/02	3	25.63	3	26.00	24.60	0	12,901	0.00%
2020/10/30	3	27.20	12	25.95	25.80	-9	12,649	-0.07%
2020/10/29	0	0.00	2	26.55	26.60	-2	12,575	-0.02%
2020/10/27	0	0.00	5	27.05	26.95	-5	12,435	-0.04%
2020/10/26	5	25.55	0	0.00	26.35	5	12,364	0.04%
2020/10/21	0	0.00	5	25.20	24.60	-5	12,268	-0.04%
2020/10/20	15	25.35	5	25.00	25.20	10	12,236	0.08%
2020/10/19	5	25.50	69	24.66	25.50	-64	12,204	-0.52%
2020/10/16	24	26.54	43	26.53	25.60	-19	12,108	-0.16%
2020/10/15	14	26.39	13	27.04	27.30	1	11,627	0.01%
2020/10/14	23	25.33	12	24.91	25.60	11	10,878	0.10%
2020/10/13	83	23.12	15.1	23.24	23.30	67.9	10,573	0.64%
2020/10/12	10	20.50	50	21.08	21.20	-40	10,034	-0.40%
2020/10/08	15	18.83	16	19.01	19.30	-1	9,959	-0.01%
2020/10/07	56	18.33	88	18.20	18.20	-32	9,743	-0.33%
2020/10/06	8	17.90	1	18.35	18.20	7	9,563	0.07%
2020/10/05	60	17.35	15	17.27	17.30	45	9,367	0.48%
2020/09/30	21	17.31	25.1	17.44	17.65	-4.1	9,427	-0.04%
2020/09/29	5	16.55	0	0.00	16.05	5	9,283	0.05%
2020/09/28	5	17.25	65	17.19	17.05	-60	9,207	-0.65%
2020/09/25	10	18.10	20	17.00	18.00	-10	9,075	-0.11%
2020/09/24	0	0.00	5	17.50	17.70	-5	8,761	-0.06%
2020/09/22	15	15.70	0	0.00	15.65	15	8,617	0.17%
2020/09/21	28	16.64	4	16.35	16.40	24	8,550	0.28%
2020/09/18	4	16.30	0	0.00	16.40	4	8,478	0.05%
2020/09/14	5	16.20	5	16.15	15.70	0	8,416	0.00%
2020/09/11	4	16.93	54	16.45	16.80	-50	8,260	-0.61%
2020/09/10	100	16.01	6.8	16.91	17.30	93.2	8,010	1.16%
2020/09/09	1	14.85	13	14.90	15.75	-12	7,491	-0.16%
2020/09/08	18	14.39	55	15.65	14.35	-37	7,163	-0.52%
2020/09/07	0	0.00	5	15.28	15.30	-5	6,596	-0.08%
2020/09/04	6	13.63	77.7	13.44	13.95	-71.7	6,397	-1.12%
2020/09/03	0	0.00	31	12.36	12.70	-31	6,019	-0.52%
2020/09/02	41	11.33	23	11.35	11.55	18	5,709	0.32%
2020/08/31	11	10.70	2.2	10.84	10.70	8.8	5,462	0.16%
2020/08/28	0	0.00	5	10.40	10.40	-5	5,376	-0.09%
2020/08/26	2	10.60	0	0.00	10.50	2	5,302	0.04%
2020/08/20	0	0.00	1	10.30	10.80	-1	5,063	-0.02%
2020/08/19	1	11.25	0	0.00	10.55	1	4,902	0.02%
2020/08/18	1	11.05	5	10.88	11.45	-4	4,732	-0.08%
2020/08/17	22	11.36	1	11.60	11.60	21	4,539	0.46%
2020/08/14	0	0.00	5	10.20	10.65	-5	4,172	-0.12%
2020/08/13	0	0.00	20	9.92	9.70	-20	3,955	-0.51%
2020/08/12	20	9.75	0	0.00	9.89	20	3,892	0.51%
2020/08/11	41	9.93	5	9.92	9.60	36	3,775	0.95%
2020/08/10	5	9.40	23	9.50	9.85	-18	3,524	-0.51%
2020/08/07	10	9.02	10	8.86	8.96	0	3,352	0.00%
2020/08/06	10	8.94	0.3	8.84	8.84	9.7	3,355	0.29%
2020/07/22	0	0.00	15	9.08	9.11	-15	3,411	-0.44%
2020/07/21	15	9.10	10	8.92	9.06	5	3,374	0.15%
2020/07/20	10	8.90	0	0.00	8.90	10	3,330	0.30%
2020/07/16	0	0.00	10	9.25	9.08	-10	3,288	-0.30%
2020/07/15	15	9.53	20	9.49	9.17	-5	3,243	-0.15%
2020/07/14	20	9.27	0	0.00	9.20	20	3,177	0.63%
2020/07/09	6	9.04	20	9.21	9.48	-14	2,863	-0.49%
2020/07/08	11	8.92	0	0.00	8.90	11	2,591	0.42%
2020/07/02	0	0.00	15	8.57	8.58	-15	2,230	-0.67%
2020/07/01	10	9.05	0	0.00	8.94	10	2,020	0.49%
2020/06/29	7	8.80	0	0.00	8.76	7	2,037	0.34%
2020/06/24	0	0.00	4	8.90	8.75	-4	2,036	-0.20%
2020/06/23	4	8.96	0	0.00	8.92	4	2,043	0.20%
2020/06/22	0	0.00	7	9.01	9.00	-7	2,057	-0.34%
2020/06/19	20	9.29	20	9.42	9.18	0	2,040	0.00%
2020/06/17	0	0.00	0.5	8.95	8.95	-0.5	1,829	-0.03%
2020/06/08	3	9.55	0	0.00	9.55	3	1,868	0.16%
2020/06/05	0	0.00	2	9.54	9.53	-2	1,862	-0.11%
2020/06/03	5	9.44	0	0.00	9.44	5	1,961	0.25%
2020/06/02	12	9.55	10	9.52	9.36	2	2,092	0.10%
2020/06/01	1	9.25	1	9.25	9.28	0	2,170	0.00%
2020/05/28	10	9.36	0	0.00	9.23	10	2,186	0.46%
2020/05/22	0	0.00	6	9.55	9.43	-6	2,317	-0.26%
2020/05/21	5	9.77	0	0.00	9.75	5	2,329	0.21%
2020/05/20	0	0.00	1	9.56	9.56	-1	2,348	-0.04%
2020/05/19	0	0.00	21.1	9.44	9.44	-21.1	2,369	-0.89%
2020/05/14	0	0.00	2	10.05	10.05	-2	2,644	-0.08%
2020/05/08	4	11.13	4	11.13	10.60	0	2,831	0.00%
2020/05/07	1	10.40	3	10.32	10.55	-2	2,836	-0.07%
2020/05/06	2	9.90	12	9.78	9.75	-10	2,735	-0.37%
2020/04/30	17	10.10	20	10.02	10.05	-3	2,749	-0.11%
2020/04/29	10	9.82	10	9.92	9.98	0	2,739	0.00%
2020/04/28	0	0.00	1	9.96	9.96	-1	2,718	-0.04%
2020/04/27	26	9.57	16	9.76	9.73	10	2,728	0.37%
2020/04/23	0	0.00	7	9.40	9.41	-7	2,759	-0.25%
2020/04/22	6	9.20	0	0.00	9.24	6	2,757	0.22%
2020/04/21	10	9.80	10.2	9.78	9.12	-0.2	2,756	-0.01%
2020/04/17	2	10.45	0	0.00	9.90	2	2,767	0.07%
2020/04/10	0	0.00	5	9.40	9.40	-5	2,855	-0.18%
2020/04/08	1	9.43	1	9.46	9.43	0	2,901	0.00%
2020/04/07	0	0.00	2	9.26	9.19	-2	2,899	-0.07%
2020/03/27	2	9.29	1	8.65	8.68	1	2,969	0.03%
2020/03/26	5	8.90	0	0.00	8.90	5	2,939	0.17%
2020/03/25	1	8.53	2	8.38	8.38	-1	2,949	-0.03%
2020/03/19	5	7.90	0	0.00	7.83	5	2,890	0.17%
2020/03/17	3	8.62	5	9.04	8.80	-2	2,865	-0.07%
2020/03/16	3	10.45	0	0.00	9.52	3	2,858	0.10%
2020/03/13	3	10.00	3	10.15	10.15	0	2,852	0.00%
2020/03/12	3	11.20	0.6	11.05	11.00	2.4	2,828	0.08%
2020/03/11	2	11.70	2	11.70	11.70	0	2,811	0.00%
2020/03/10	2	11.60	2	12.20	12.20	0	2,841	0.00%
2020/03/09	0	0.00	6	13.02	12.10	-6	2,892	-0.21%
2020/03/06	20	13.08	14	13.07	13.20	6	2,896	0.21%
2020/03/05	0	0.00	1	13.05	13.05	-1	2,797	-0.04%
2020/03/02	0	0.00	7	11.60	11.90	-7	2,929	-0.24%
2020/02/24	0	0.00	3	12.85	12.90	-3	2,883	-0.10%
2020/02/21	2	13.58	0	0.00	13.25	2	2,865	0.07%
2020/02/19	8	13.79	8	13.75	13.75	0	2,819	0.00%
2020/02/17	13	13.71	11	13.87	13.90	2	2,688	0.07%
2020/02/13	10	12.50	0	0.00	12.65	10	2,439	0.41%
2020/02/11	1	11.80	1	11.85	11.85	0	2,321	0.00%
2020/02/10	27	11.29	29	12.16	12.25	-2	2,273	-0.09%
2020/02/06	0	0.00	2	11.30	11.30	-2	2,188	-0.09%
2020/02/04	1	11.25	0	0.00	11.25	1	2,167	0.05%
2020/02/03	2	11.10	2	11.10	11.10	0	2,169	0.00%
2020/01/31	1	11.85	6	11.80	11.85	-5	2,167	-0.23%
2020/01/30	2	11.80	0.3	11.70	11.75	1.7	2,170	0.08%
2020/01/20	0	0.00	1	12.70	12.90	-1	2,133	-0.05%
2020/01/17	3	12.85	0	0.00	12.80	3	2,142	0.14%
2020/01/07	0	0.00	0.1	12.65	12.65	-0.1	2,315	0.00%
2020/01/02	10	13.05	10	13.05	12.75	0	2,330	0.00%
2019/12/31	5	12.70	5	12.75	12.75	0	2,342	0.00%
2019/12/30	0	0.00	1	13.00	12.80	-1	2,349	-0.04%
2019/12/27	2	12.35	2	12.50	12.50	0	2,317	0.00%
2019/12/26	25	12.51	44.1	12.59	12.60	-19.1	2,325	-0.82%
2019/12/23	0	0.00	1	12.00	12.00	-1	2,391	-0.04%
2019/12/20	2	12.25	0	0.00	12.10	2	2,407	0.08%
2019/12/19	0	0.00	2	11.90	11.90	-2	2,401	-0.08%
2019/12/10	3	12.02	1	11.90	11.90	2	2,650	0.08%
2019/12/06	1	12.25	0	0.00	12.35	1	2,632	0.04%
2019/12/05	6.4	12.65	0	0.00	12.35	6.4	2,619	0.24%
2019/12/04	11	12.55	11.8	12.40	12.40	-0.8	2,588	-0.03%
2019/12/03	0	0.00	16	12.60	12.65	-16	2,504	-0.64%
2019/12/02	5.4	11.42	0	0.00	11.50	5.4	2,403	0.22%
2019/11/22	3	7.66	0	0.00	7.55	3	2,379	0.13%
2019/11/19	2	7.21	0	0.00	7.15	2	2,171	0.09%
2019/11/15	1	7.50	0	0.00	7.53	1	2,225	0.04%
2019/11/13	0	0.00	2	6.88	6.88	-2	2,220	-0.09%
2019/11/12	2	7.02	0	0.00	6.91	2	2,253	0.09%
2019/11/07	5	7.08	0	0.00	7.05	5	2,434	0.21%
2019/11/04	10	7.55	10	7.50	7.22	0	2,571	0.00%
2019/10/30	0	0.00	20	7.54	7.55	-20	2,783	-0.72%
2019/10/29	20	7.62	1	7.60	7.58	19	3,006	0.63%
2019/10/23	0	0.00	7	7.51	7.39	-7	3,504	-0.20%
2019/10/22	7	7.59	0	0.00	7.60	7	3,543	0.20%
2019/10/18	1	7.65	19	7.54	7.51	-18	3,573	-0.50%
2019/10/17	35	7.70	16	7.60	7.60	19	3,571	0.53%
2019/10/16	30	7.56	25	7.61	7.72	5	3,501	0.14%
2019/10/08	3	7.10	0	0.00	7.11	3	3,465	0.09%
2019/10/07	5	7.38	6	7.12	7.08	-1	3,457	-0.03%
2019/10/04	18	7.65	3	7.51	7.51	15	3,412	0.44%
2019/10/03	18	7.98	0	0.00	7.95	18	3,368	0.53%
2019/10/02	18	8.05	0	0.00	8.03	18	3,324	0.54%
2019/10/01	25	8.15	0	0.00	8.05	25	3,335	0.75%
2019/09/27	21	8.43	10	8.54	8.33	11	3,310	0.33%
2019/09/23	35	8.43	15	8.50	8.39	20	3,535	0.57%
2019/09/17	0	0.00	10	8.45	8.42	-10	3,422	-0.29%
2019/09/16	20	8.74	10	8.70	8.55	10	3,442	0.29%
2019/09/12	10	8.50	10	8.59	8.46	0	3,367	0.00%
2019/09/10	12	8.34	1	8.30	8.30	11	3,458	0.32%
2019/09/09	5	8.38	0	0.00	8.34	5	3,483	0.14%
2019/09/04	5	8.30	5	8.29	8.25	0	3,590	0.00%
2019/09/03	5	8.15	0	0.00	8.15	5	3,653	0.14%
2019/08/30	0	0.00	4	8.09	8.09	-4	3,979	-0.10%
2019/08/29	3	8.08	0	0.00	8.08	3	4,113	0.07%
2019/08/28	0	0.00	2	8.08	8.08	-2	4,144	-0.05%
2019/08/26	0	0.00	1	8.10	8.05	-1	4,162	-0.02%
2019/08/23	3	8.20	3	8.20	8.20	0	4,160	0.00%
2019/08/21	0	0.00	5	8.30	8.22	-5	4,146	-0.12%
2019/08/20	25	8.39	20	8.36	8.22	5	4,161	0.12%
2019/08/15	0	0.00	20	8.23	8.12	-20	4,165	-0.48%
2019/08/14	36	8.27	3	8.22	8.25	33	4,423	0.75%
2019/08/13	3	8.30	8	8.46	8.37	-5	4,578	-0.11%
2019/08/12	42	8.59	47	8.59	8.58	-5	4,877	-0.10%
2019/08/08	11	8.19	9	8.33	8.23	2	5,243	0.04%
2019/08/07	9	8.23	30	8.36	8.21	-21	5,226	-0.40%
2019/08/05	4	8.59	6	8.37	8.35	-2	5,190	-0.04%
2019/08/02	3	9.16	7	9.08	8.88	-4	5,134	-0.08%
2019/08/01	40	9.35	11	9.29	9.13	29	5,062	0.57%
2019/07/31	47	9.22	63	9.25	9.26	-16	5,053	-0.32%
2019/07/30	10	8.81	8	9.10	8.90	2	4,943	0.04%
2019/07/29	43	8.94	27	8.93	9.13	16	4,788	0.33%
2019/07/24	10	8.49	15	8.50	8.53	-5	4,403	-0.11%
2019/07/23	5	8.31	5	8.44	8.27	0	4,358	0.00%
2019/07/19	0	0.00	3	8.34	8.25	-3	4,315	-0.07%
2019/07/18	0	0.00	1	8.27	8.28	-1	4,297	-0.02%
2019/07/17	0	0.00	10	8.36	8.32	-10	4,298	-0.23%
2019/07/16	0	0.00	7	8.34	8.27	-7	4,285	-0.16%
2019/07/15	7	8.24	0	0.00	8.24	7	4,271	0.16%
2019/07/12	40	8.40	45	8.49	8.35	-5	4,277	-0.12%
2019/07/11	0	0.00	10	8.30	8.26	-10	4,216	-0.24%
2019/07/09	2	8.37	0	0.00	8.29	2	4,237	0.05%
2019/07/08	0	0.00	13	8.40	8.33	-13	4,233	-0.31%
2019/07/05	28	8.39	5	8.35	8.35	23	4,231	0.54%
2019/07/04	0	0.00	5	8.51	8.43	-5	4,228	-0.12%
2019/07/03	7	8.41	0	0.00	8.38	7	4,234	0.17%
2019/07/02	51	8.45	67	8.57	8.60	-16	4,161	-0.38%
2019/07/01	22	8.13	15	8.02	8.05	7	4,017	0.17%
2019/06/28	2	8.22	1	8.22	8.22	1	3,990	0.03%
2019/06/27	6	8.31	6	8.44	8.31	0	4,112	0.00%
2019/06/25	6	8.46	3	8.41	8.33	3	4,222	0.07%
2019/06/21	5	8.67	2	8.52	8.55	3	4,203	0.07%
2019/06/20	15	8.75	0	0.00	8.80	15	4,160	0.36%
2019/06/19	8	8.81	25.1	8.90	8.82	-17.1	4,131	-0.41%
2019/06/18	15	8.73	9	8.82	8.70	6	4,033	0.15%
2019/06/17	1	9.02	11	8.97	8.90	-10	4,002	-0.25%
2019/06/14	20	8.86	11	9.10	8.83	9	3,973	0.23%
2019/06/13	15	9.01	23	8.96	8.90	-8	3,886	-0.21%
2019/06/12	2	8.72	0	0.00	8.72	2	3,825	0.05%
2019/06/11	2	9.05	0	0.00	8.86	2	3,783	0.05%
2019/06/10	29	9.25	18	9.35	9.12	11	3,717	0.30%
2019/06/06	27	9.14	17	9.22	9.02	10	3,622	0.28%
2019/06/05	17	8.70	17	8.76	8.91	0	3,388	0.00%
2019/06/04	2	8.00	0	0.00	8.10	2	3,248	0.06%
2019/05/31	1	8.40	0	0.00	8.33	1	3,252	0.03%
2019/05/27	2	8.50	0	0.00	8.32	2	3,208	0.06%
2019/05/24	6	8.65	0	0.00	8.55	6	3,172	0.19%
2019/05/23	5	8.80	0	0.00	8.90	5	3,127	0.16%
2019/05/22	4	9.10	0	0.00	8.76	4	3,098	0.13%
2019/05/21	62	9.24	54	9.33	9.30	8	3,054	0.26%
2019/05/20	22	9.09	20	9.19	8.82	2	2,759	0.07%
2019/05/16	0	0.00	17	8.28	8.40	-17	2,212	-0.77%
2019/05/15	0	0.00	4	7.64	7.64	-4	1,811	-0.22%
2019/05/07	0	0.00	6	6.68	6.68	-6	1,619	-0.37%
2019/04/25	0	0.00	7	6.19	6.18	-7	1,547	-0.45%
2019/04/24	0	0.00	4	6.18	6.18	-4	1,609	-0.25%
2019/04/19	0	0.00	1	6.43	6.43	-1	1,604	-0.06%
2019/04/18	7	6.56	10	6.62	6.35	-3	1,597	-0.19%
2019/04/17	9	6.61	0	0.00	6.61	9	1,579	0.57%
2019/04/16	0	0.00	1	6.44	6.41	-1	1,550	-0.06%
2019/04/15	7	6.51	16	6.39	6.54	-9	1,536	-0.59%
2019/04/12	0	0.00	11	6.30	6.30	-11	1,503	-0.73%
2019/04/11	2	6.45	0	0.00	6.30	2	1,496	0.13%
2019/04/10	8	6.34	0	0.00	6.38	8	1,475	0.54%
2019/04/03	1	5.95	10	5.98	6.00	-9	1,426	-0.63%
2019/04/02	5	6.08	14	6.03	6.03	-9	1,405	-0.64%
2019/04/01	10	6.06	0	0.00	5.85	10	1,363	0.73%
2019/03/29	0	0.00	3	6.43	6.30	-3	1,221	-0.25%
2019/03/21	8	7.48	0	0.00	7.42	8	1,131	0.71%
2019/03/20	0	0.00	5	7.80	7.84	-5	1,091	-0.46%
2019/03/19	2	7.64	1	7.65	7.65	1	1,087	0.09%
2019/03/18	7	7.73	0	0.00	7.65	7	1,085	0.64%
2019/03/15	1	7.82	0	0.00	7.82	1	1,082	0.09%
2019/03/13	1	7.90	0	0.00	7.92	1	1,107	0.09%
2019/03/08	3	7.91	2	7.90	7.89	1	1,190	0.08%
2019/03/05	8	8.14	8	8.13	8.08	0	1,206	0.00%
2019/03/04	2	8.04	2	8.04	8.04	0	1,209	0.00%
2019/02/15	0	0.00	3	8.12	8.07	-3	1,405	-0.21%
2019/02/14	5	8.27	2	8.19	8.20	3	1,402	0.21%
2019/01/17	12	8.14	10	8.19	7.84	2	1,505	0.13%
2019/01/16	0	0.00	6	8.04	8.00	-6	1,487	-0.40%
2019/01/15	0	0.00	1	7.48	7.50	-1	1,433	-0.07%
2019/01/11	1	7.38	0	0.00	7.31	1	1,470	0.07%
2019/01/03	2	7.26	2	7.26	7.26	0	1,655	0.00%
2018/12/27	0	0.00	3	7.49	7.53	-3	1,722	-0.17%
2018/12/25	2	7.08	0	0.00	7.10	2	1,728	0.12%
2018/12/19	1	7.40	1	7.40	7.40	0	1,982	0.00%
2018/12/14	2	7.70	0	0.00	7.70	2	2,159	0.09%
2018/12/07	0	0.00	2	7.96	7.92	-2	2,734	-0.07%
2018/12/06	3	7.83	0	0.00	7.77	3	2,818	0.11%
2018/12/05	0	0.00	8	8.29	8.22	-8	2,892	-0.28%
2018/12/04	8	8.44	0	0.00	8.45	8	2,942	0.27%
2018/11/28	10	8.34	10	8.20	8.11	0	3,322	0.00%
2018/11/23	10	8.10	12	8.06	7.91	-2	3,683	-0.05%
2018/11/22	2	7.61	0	0.00	7.61	2	3,616	0.06%
2018/11/08	2	7.84	11	7.87	7.74	-9	3,889	-0.23%
2018/11/06	8	8.16	0	0.00	7.70	8	3,932	0.20%
2018/11/05	0	0.00	6	7.97	8.11	-6	3,909	-0.15%
2018/11/02	3	7.62	3	7.72	7.57	0	3,885	0.00%
2018/10/26	0	0.00	8	7.18	6.89	-8	3,806	-0.21%
2018/10/24	0	0.00	2	7.49	7.46	-2	3,757	-0.05%
2018/10/22	8	7.60	0	0.00	7.69	8	3,742	0.21%
2018/10/18	2	7.62	0	0.00	7.62	2	3,741	0.05%
2018/10/17	2	7.83	7	8.04	7.83	-5	3,737	-0.13%
2018/10/16	5	8.15	0	0.00	7.94	5	3,731	0.13%
2018/10/12	0	0.00	9	7.88	7.88	-9	3,691	-0.24%
2018/10/11	2	7.73	0	0.00	7.73	2	3,724	0.05%
2018/10/09	4	8.60	0	0.00	8.58	4	3,686	0.11%
2018/10/08	0	0.00	6	8.96	8.94	-6	3,677	-0.16%
2018/10/03	0	0.00	3	9.73	9.57	-3	3,691	-0.08%
2018/10/02	6	9.86	0	0.00	9.87	6	3,681	0.16%
2018/09/27	3	10.20	0	0.00	10.05	3	3,568	0.08%
2018/09/21	8	10.59	5	10.50	10.35	3	3,522	0.09%
2018/09/18	0	0.00	4	10.05	10.05	-4	3,279	-0.12%
2018/09/14	4	10.73	0	0.00	10.45	4	3,262	0.12%
2018/09/13	0	0.00	2	10.70	10.50	-2	3,199	-0.06%
2018/09/12	0	0.00	3	9.92	10.10	-3	3,091	-0.10%
2018/09/10	3	9.50	6	9.44	9.36	-3	2,969	-0.10%
2018/09/07	8	10.37	4	10.28	10.15	4	2,941	0.14%
2018/09/06	1	10.55	5	10.95	10.55	-4	2,876	-0.14%
2018/09/05	1	10.55	0	0.00	10.40	1	2,783	0.04%
2018/09/04	2	10.40	0	0.00	10.95	2	2,704	0.07%
2018/09/03	5	10.50	0	0.00	10.60	5	2,515	0.20%
2018/08/31	0	0.00	7	9.61	9.90	-7	2,230	-0.31%
2018/08/30	0	0.00	3	9.00	9.00	-3	2,140	-0.14%
2018/08/29	5	8.65	0	0.00	8.51	5	2,217	0.23%
2018/08/28	0	0.00	5	8.59	8.61	-5	2,224	-0.22%
2018/08/27	5	8.70	0	0.00	8.75	5	2,217	0.23%
2018/08/24	3	8.90	0	0.00	8.62	3	2,187	0.14%
2018/08/23	0	0.00	10	8.45	8.61	-10	2,082	-0.48%
2018/08/22	6	7.58	0	0.00	7.83	6	2,005	0.30%
2018/08/21	1	7.10	0	0.00	7.12	1	1,975	0.05%
2018/08/20	2	7.50	0	0.00	7.29	2	1,942	0.10%
2018/08/17	2	7.96	0	0.00	7.75	2	1,914	0.10%
2018/08/13	0	0.00	2	8.03	8.03	-2	1,911	-0.10%
2018/07/26	0	0.00	2	9.38	9.57	-2	2,418	-0.08%
2018/07/25	7	9.43	5	9.28	9.26	2	2,414	0.08%
2018/07/20	2	9.50	0	0.00	9.43	2	2,474	0.08%
2018/07/18	5	9.79	7	9.81	10.00	-2	2,487	-0.08%
2018/07/16	0	0.00	1	9.43	9.56	-1	2,440	-0.04%
2018/07/13	5	9.50	4	9.47	9.31	1	2,448	0.04%
2018/07/11	0	0.00	5	9.40	9.40	-5	2,409	-0.21%
2018/07/06	2	9.55	1	9.67	9.50	1	2,421	0.04%
2018/07/05	3	9.92	3	9.58	9.58	0	2,427	0.00%
2018/07/04	3	9.66	0	0.00	9.57	3	2,391	0.13%
2018/07/03	2	9.70	0	0.00	9.50	2	2,381	0.08%
2018/07/02	0	0.00	5	10.05	10.00	-5	2,354	-0.21%
2018/06/29	3	10.58	3	10.45	10.60	0	2,339	0.00%
2018/06/28	12	10.62	8	10.63	10.60	4	2,324	0.17%
2018/06/27	3	10.50	3	11.15	10.20	0	2,421	0.00%
2018/06/26	3	11.35	0	0.00	11.30	3	2,360	0.13%
2018/06/15	0	0.00	2	12.30	12.35	-2	2,224	-0.09%
2018/06/14	0	0.00	2	12.20	12.15	-2	2,195	-0.09%
2018/06/13	2	12.30	0	0.00	12.25	2	2,242	0.09%
2018/06/12	19	12.19	0	0.00	12.10	19	2,216	0.86%
2018/06/08	1	12.40	0	0.00	12.25	1	2,269	0.04%
2018/06/06	3	12.70	2	12.70	12.50	1	2,262	0.04%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/05/31	0	0.00	17	12.29	12.20	-17	2,167	-0.78%
2018/05/30	8	12.54	10	12.58	12.40	-2	2,157	-0.09%
2018/05/29	5	12.42	18	12.41	12.40	-13	2,140	-0.61%
2018/05/28	3	12.05	4	12.25	12.05	-1	2,131	-0.05%
2018/05/25	2	12.15	0	0.00	12.20	2	2,131	0.09%
2018/05/24	4	12.30	0	0.00	12.25	4	2,127	0.19%
2018/05/23	4	12.05	0	0.00	12.05	4	2,134	0.19%
2018/05/18	0	0.00	1	12.60	12.50	-1	2,134	-0.05%
2018/05/17	0	0.00	4	12.70	12.50	-4	2,224	-0.18%
2018/05/15	3	12.80	0	0.00	12.60	3	2,184	0.14%
2018/05/14	2	13.95	2	14.00	13.85	0	2,150	0.00%
2018/05/10	0	0.00	2	13.05	13.05	-2	1,870	-0.11%
2018/05/09	0	0.00	4	13.00	12.70	-4	1,870	-0.21%
2018/05/04	0	0.00	2	13.20	13.15	-2	1,880	-0.11%
2018/05/03	6	13.13	4	13.30	13.05	2	1,840	0.11%
2018/05/02	4	12.98	8	12.78	12.85	-4	1,819	-0.22%
2018/04/30	6	12.45	2	12.45	12.55	4	1,800	0.22%
2018/04/27	2	12.20	0	0.00	12.00	2	1,786	0.11%
2018/04/26	0	0.00	4	12.58	12.15	-4	1,757	-0.23%
2018/04/24	4	12.90	0	0.00	12.60	4	1,737	0.23%
2018/04/19	2	13.20	2	13.55	13.55	0	1,750	0.00%
2018/04/13	0	0.00	2	14.15	13.95	-2	1,768	-0.11%
2018/04/12	2	14.05	0	0.00	14.10	2	1,789	0.11%
2018/04/11	10	13.70	10	13.70	13.90	0	1,764	0.00%
2018/04/03	0	0.00	2	13.85	13.80	-2	1,772	-0.11%
2018/04/02	2	14.10	0	0.00	14.00	2	1,767	0.11%
2018/03/30	2	13.50	27	13.67	14.30	-25	1,763	-1.42%
2018/03/29	25	15.03	0	0.00	15.00	25	1,602	1.56%
2018/03/23	0	0.00	7	15.26	15.30	-7	1,727	-0.41%
2018/03/22	1	15.90	61	15.73	15.65	-60	1,740	-3.45%
2018/03/21	0	0.00	2	15.75	15.90	-2	1,718	-0.12%
2018/03/19	2	16.15	1	15.70	15.90	1	1,733	0.06%
2018/03/16	5	15.66	0	0.00	15.45	5	1,688	0.30%
2018/03/15	51	15.65	50	15.67	15.70	1	1,687	0.06%
2018/03/14	62	15.85	0	0.00	15.80	62	1,702	3.64%
2018/03/02	0	0.00	4	15.20	15.20	-4	1,890	-0.21%
2018/02/26	0	0.00	2	15.20	15.10	-2	1,937	-0.10%
2018/02/22	2	15.00	2	15.15	15.10	0	1,993	0.00%
2018/02/21	0	0.00	1	14.40	14.85	-1	2,058	-0.05%
2018/02/12	12	14.24	0	0.00	14.20	12	2,055	0.58%
2018/02/09	2	13.75	4	13.56	14.50	-2	2,053	-0.10%
2018/02/07	0	0.00	1	14.60	14.30	-1	2,020	-0.05%
2018/02/06	5	14.24	3	14.45	14.10	2	2,043	0.10%
2018/01/31	2	15.80	0	0.00	15.85	2	2,119	0.09%
2018/01/30	4	16.16	0	0.00	15.95	4	2,139	0.19%
2018/01/29	2	15.90	0	0.00	15.90	2	2,150	0.09%
2018/01/26	0	0.00	2	16.00	15.95	-2	2,184	-0.09%
2018/01/25	2	16.00	0	0.00	15.90	2	2,200	0.09%
2018/01/24	4	16.13	0	0.00	16.15	4	2,198	0.18%
2018/01/19	3	16.20	0	0.00	16.30	3	2,321	0.13%
2018/01/11	3	16.00	0	0.00	16.00	3	2,663	0.11%
2018/01/09	0	0.00	2	16.60	16.30	-2	3,166	-0.06%
2018/01/08	1	16.85	0	0.00	16.55	1	3,387	0.03%
2018/01/05	2	16.95	2	16.70	16.70	0	3,464	0.00%
2018/01/04	0	0.00	2	16.65	16.80	-2	3,612	-0.06%
2018/01/03	2	16.60	0	0.00	16.60	2	3,679	0.05%