台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    344
  • 產業
    上市 其他電子類股▲0.82%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20141.2000.0041.4516000.17%
2024/04/25542.70543.6043.6504800.00%
2024/04/1800.00241.2541.45-2632-0.32%
2024/04/1500.001441.1241.30-14820-1.71%
2024/04/121741.81141.7041.55168191.95%
2024/02/19238.43238.2538.2507890.00%
2024/02/15137.70137.9037.9007820.00%
2024/02/0500.00240.4040.50-2761-0.26%
2024/01/3100.00141.6541.90-1743-0.13%
2024/01/30141.75640.9941.45-5738-0.68%
2024/01/2900.00241.1041.15-2734-0.27%
2024/01/26941.67442.0440.8057330.68%
2024/01/25341.821541.9242.00-12728-1.65%
2024/01/241341.71341.7241.20107141.40%
2024/01/22140.60141.4041.4007020.00%
2024/01/18141.20141.1541.1506960.00%
2024/01/16141.2500.0040.9516740.15%
2024/01/151142.05143.0542.80106471.54%
2024/01/12141.5500.0041.8015990.17%
2024/01/1100.00544.9544.95-5516-0.97%
2023/12/14238.50238.7038.7003660.00%
2023/11/021435.351435.1235.0003620.00%
2023/07/21235.00235.2535.2506790.00%
2023/07/18235.20234.9534.9508310.00%
2023/07/12235.00235.0035.0008350.00%
2023/07/0600.00537.6038.15-5838-0.60%
2023/07/04537.0000.0037.0558370.60%
2023/06/3000.00535.1035.70-5832-0.60%
2023/06/27236.00235.1035.1008240.00%
2023/06/20337.18437.1837.20-1820-0.12%
2023/06/1900.000.638.9038.90-0.6818-0.08%
2023/06/16138.7000.0038.7018200.12%
2023/06/12238.05237.5537.5507900.00%
2023/06/08138.25138.2038.2007780.00%
2023/05/23235.30235.3035.3006630.00%
2023/05/1700.00334.3334.30-3644-0.47%
2023/05/16233.85234.0034.0006380.00%
2023/05/15233.8500.0033.6526320.32%
2023/05/12334.48234.9034.9016220.16%
2023/05/11235.95235.7535.7506070.00%
2023/05/10236.00235.9035.9005980.00%
2023/05/0900.00236.7036.70-2590-0.34%
2023/05/0800.00136.1036.10-1571-0.18%
2023/05/05235.45435.2835.25-2561-0.36%
2023/04/28135.95235.7535.50-1527-0.19%
2023/04/27135.20135.3535.3505120.00%
2023/04/26135.7000.0035.6014920.20%
2023/04/25539.06239.4539.4534510.66%
2023/04/24237.8500.0037.8523330.60%
2023/04/2100.00233.5034.45-2304-0.66%
2023/04/1900.00334.9034.30-3285-1.05%
2023/04/10534.2000.0034.1552412.07%
2023/02/2000.000.728.1028.10-0.7125-0.59%
2023/02/1700.000.928.0528.20-0.9125-0.73%
2023/02/0700.000.428.4028.35-0.4138-0.32%
2022/08/2500.00226.8526.85-2165-1.21%
2022/08/22226.5000.0026.4021691.18%
2022/07/2700.001525.3525.50-15225-6.65%
2021/11/04331.20331.7531.7504310.00%
2021/07/3000.00124.8024.75-1168-0.59%
2021/07/2200.00324.2524.30-3168-1.78%
2021/07/21125.3000.0025.3511670.60%
2021/07/20125.2000.0025.3011650.60%
2021/07/19125.2000.0025.3011620.61%
2021/07/15125.2500.0025.3011600.62%
2021/06/0100.004.123.7523.95-4.1209-1.93%
2019/07/2900.000.426.5026.65-0.4245-0.17%
2019/02/21426.90426.8026.8004740.00%
2019/01/2500.00126.6026.85-1385-0.26%
2019/01/23127.1500.0027.0513640.27%
2019/01/22127.55127.0027.0003540.00%
2019/01/1700.00225.2825.25-2182-1.09%
2019/01/15225.0000.0025.0021731.15%
固緯 相關文章
固緯 相關影音