承啟 (2425)-德信-中正券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
879張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	10	41.20	0	0.00	41.45	10	7,566	0.13%
2024/11/12	0	0.00	1	43.30	44.00	-1	7,523	-0.01%
2024/11/08	1	45.20	0	0.00	43.45	1	7,442	0.01%
2024/11/07	3	45.15	1	45.45	44.85	2	7,398	0.03%
2024/11/06	7	43.96	6	44.30	44.50	1	7,161	0.01%
2024/10/21	3	44.00	3	43.80	44.10	0	6,483	0.00%
2024/10/17	0	0.00	1	45.00	44.50	-1	6,440	-0.02%
2024/10/16	3	44.87	2	44.88	44.70	1	6,386	0.02%
2024/10/15	5	44.65	5	43.65	43.80	0	6,254	0.00%
2024/10/14	1	43.80	1	43.95	44.25	0	6,207	0.00%
2024/10/11	0	0.00	1	43.20	43.40	-1	6,112	-0.02%
2024/10/09	4	48.44	11	46.15	46.90	-7	5,989	-0.12%
2024/10/08	7	51.66	3	50.27	48.00	4	5,696	0.07%
2024/10/07	1	47.50	0	0.00	51.20	1	5,098	0.02%
2024/10/04	3	46.73	6	47.09	46.60	-3	4,684	-0.06%
2024/10/01	1	43.50	1	43.70	43.75	0	4,357	0.00%
2024/09/30	0	0.00	1	43.45	43.20	-1	4,285	-0.02%
2024/09/27	14	44.67	14	44.40	44.10	0	4,267	0.00%
2024/09/25	1	46.00	5	45.85	45.85	-4	4,157	-0.10%
2024/09/24	0	0.00	2	43.50	46.10	-2	3,980	-0.05%
2024/09/23	10	48.88	14	46.44	45.40	-4	3,699	-0.11%
2024/09/20	2	48.00	6	48.28	49.20	-4	3,174	-0.13%
2024/09/19	26	42.90	22.1	44.58	44.75	3.9	2,777	0.14%
2024/09/18	22	40.99	20	41.69	40.70	2	2,527	0.08%
2024/09/16	19	40.39	18	40.20	40.20	1	2,376	0.04%
2024/09/13	20	40.18	20	40.35	40.45	0	2,366	0.00%
2024/09/12	6	39.27	0	0.00	39.45	6	2,355	0.25%
2024/09/11	3	37.80	0	0.00	38.90	3	2,348	0.13%
2024/09/10	1	39.00	1	40.00	37.80	0	2,346	0.00%
2024/09/09	1	37.10	1	38.70	38.10	0	2,325	0.00%
2024/09/05	1	40.75	0	0.00	38.85	1	2,313	0.04%
2024/09/03	18	43.00	18	41.25	41.25	0	2,312	0.00%
2024/09/02	0	0.00	8	42.98	43.00	-8	2,277	-0.35%
2024/08/30	50	44.62	42	44.53	43.10	8	2,156	0.37%
2024/08/29	32	41.57	31	39.44	43.30	1	1,619	0.06%
2024/08/28	0	0.00	4	39.28	39.40	-4	1,131	-0.35%
2024/07/22	1	34.05	0	0.00	33.65	1	1,066	0.09%
2024/07/16	0	0.00	1	37.75	37.00	-1	1,077	-0.09%
2024/07/15	1	37.05	0	0.00	36.75	1	1,091	0.09%
2024/07/02	1	38.35	1	37.80	37.80	0	1,119	0.00%
2024/07/01	1	38.05	1	37.60	37.90	0	1,122	0.00%
2024/06/21	1	38.15	0	0.00	38.15	1	1,178	0.08%
2024/06/05	2	41.60	1	42.00	40.70	1	1,219	0.08%
2024/06/04	1	41.70	2	42.55	42.30	-1	1,229	-0.08%
2024/06/03	16	41.47	14	42.43	43.85	2	1,176	0.17%
2024/05/29	1	38.25	1	38.15	38.10	0	1,016	0.00%
2024/04/22	0	0.00	1	37.95	37.70	-1	1,727	-0.06%
2024/04/19	1	37.50	0	0.00	37.50	1	1,726	0.06%
2024/04/09	0	0.00	5	45.45	45.50	-5	1,818	-0.27%
2024/03/29	0	0.00	0.5	43.96	43.80	-0.5	1,933	-0.03%
2024/03/22	1	43.80	0	0.00	43.80	1	2,227	0.04%
2024/03/12	1	45.60	1	45.50	45.30	0	3,867	0.00%
2024/03/11	0	0.00	2	45.40	44.60	-2	4,285	-0.05%
2024/03/08	1	45.30	0	0.00	45.75	1	4,303	0.02%
2024/03/07	2	48.20	2	46.70	47.10	0	4,284	0.00%
2024/03/06	0	0.00	1	47.50	47.05	-1	4,252	-0.02%
2024/03/04	3	47.83	1	47.80	47.20	2	4,237	0.05%
2024/02/29	12	49.96	12	49.31	48.80	0	4,189	0.00%
2024/02/23	1	47.65	0	0.00	47.90	1	4,024	0.02%
2024/02/21	0	0.00	4	48.40	48.40	-4	4,025	-0.10%
2024/02/20	0	0.00	1	48.55	48.55	-1	4,016	-0.02%
2024/02/19	0	0.00	4	48.40	48.60	-4	4,022	-0.10%
2024/02/16	10	49.41	2	48.78	49.85	8	4,015	0.20%
2024/01/26	0	0.00	1	44.10	44.30	-1	4,114	-0.02%
2024/01/23	1	45.40	0	0.00	45.50	1	4,174	0.02%
2024/01/18	1	42.80	1	42.80	42.75	0	4,277	0.00%
2024/01/12	2	44.08	1	43.60	43.60	1	4,498	0.02%
2024/01/10	1	45.75	1	45.20	45.15	0	4,593	0.00%
2024/01/05	1	46.65	0	0.00	47.00	1	5,098	0.02%
2024/01/04	0	0.00	2	48.00	47.05	-2	5,183	-0.04%
2024/01/03	1	48.00	0	0.00	48.15	1	5,268	0.02%
2023/12/29	2	48.50	2	48.00	48.00	0	5,291	0.00%
2023/12/28	2	49.33	1	49.00	49.00	1	5,271	0.02%
2023/12/27	2	50.00	0	0.00	49.30	2	5,255	0.04%
2023/12/26	3	49.88	1	49.70	49.70	2	5,250	0.04%
2023/12/25	3	49.70	3.5	49.69	49.70	-0.5	5,221	-0.01%
2023/12/21	1	50.90	1	51.10	51.10	0	5,129	0.00%
2023/12/18	5	50.65	1	50.40	50.40	4	4,994	0.08%
2023/12/15	0	0.00	1	51.90	51.80	-1	4,883	-0.02%
2023/12/14	1	51.80	3	52.90	51.20	-2	4,870	-0.04%
2023/12/13	20	52.35	15	52.50	52.40	5	4,681	0.11%
2023/12/12	1	47.70	0	0.00	48.10	1	4,144	0.02%
2023/12/11	1	48.20	13	48.18	48.35	-12	4,125	-0.29%
2023/12/08	14	47.34	3	47.47	47.20	11	4,028	0.27%
2023/12/07	17	48.22	6	48.02	47.85	11	3,987	0.28%
2023/12/06	18	48.88	17	49.47	49.80	1	3,775	0.03%
2023/12/04	1	45.65	1	45.50	45.50	0	3,357	0.00%
2023/11/30	0	0.00	2	45.80	45.75	-2	3,411	-0.06%
2023/11/29	1	44.95	1	44.95	44.95	0	3,411	0.00%
2023/11/28	1	44.40	1	44.25	44.25	0	3,435	0.00%
2023/11/27	2	44.20	0	0.00	44.35	2	3,455	0.06%
2023/11/24	1	45.30	1	44.85	44.85	0	3,482	0.00%
2023/11/22	2	44.50	0	0.00	44.90	2	3,583	0.06%
2023/11/21	1	45.80	1	45.00	45.00	0	3,630	0.00%
2023/11/17	1	45.50	1	44.95	44.95	0	3,721	0.00%
2023/11/16	1	44.95	1	45.40	45.40	0	3,767	0.00%
2023/11/15	1	45.80	1	45.80	45.80	0	3,774	0.00%
2023/11/14	1	45.30	2	45.40	45.70	-1	3,912	-0.03%
2023/11/10	1	44.85	0	0.00	45.50	1	3,914	0.03%
2023/11/09	1	45.05	1	45.45	45.45	0	3,939	0.00%
2023/11/08	3	45.22	3	44.75	44.75	0	3,972	0.00%
2023/11/03	1	44.80	1	44.55	44.55	0	4,293	0.00%
2023/10/31	1	45.60	3	44.83	43.50	-2	4,536	-0.04%
2023/10/27	5	45.15	1	44.40	44.40	4	4,763	0.08%
2023/10/26	2	46.15	2	46.30	46.30	0	4,884	0.00%
2023/10/25	4	48.15	4	47.76	47.65	0	4,928	0.00%
2023/10/24	3	46.88	3	46.73	47.15	0	5,170	0.00%
2023/10/23	1	45.75	3	46.15	46.15	-2	5,458	-0.04%
2023/10/19	1	44.65	0	0.00	44.90	1	5,840	0.02%
2023/10/18	2	45.05	4	47.09	45.05	-2	6,059	-0.03%
2023/10/17	4	46.94	2.1	50.62	47.45	2	6,019	0.03%
2023/10/16	3	50.08	13	49.82	50.00	-10	5,937	-0.17%
2023/10/13	3.1	48.94	3	48.97	49.65	0.1	6,025	0.00%
2023/10/11	40	48.31	31	47.04	47.00	9	6,106	0.15%
2023/10/06	3	45.65	3	45.97	46.00	0	6,242	0.00%
2023/10/05	1	45.65	1	45.40	45.40	0	6,368	0.00%
2023/10/02	1	45.15	2	45.88	45.80	-1	6,562	-0.02%
2023/09/26	1	45.25	1	44.55	43.90	0	6,836	0.00%
2023/09/21	1	46.20	0	0.00	46.20	1	6,984	0.01%
2023/09/19	1	48.35	1	47.95	47.50	0	6,952	0.00%
2023/09/18	0	0.00	1	45.60	46.95	-1	6,856	-0.01%
2023/09/15	2	47.03	2	46.73	46.30	0	6,904	0.00%
2023/09/08	1	46.50	1	46.10	46.10	0	7,050	0.00%
2023/09/07	1	46.60	1	46.30	46.30	0	7,159	0.00%
2023/09/06	3	46.30	5	46.25	46.40	-2	7,321	-0.03%
2023/09/05	1	46.80	1	46.90	46.90	0	7,495	0.00%
2023/09/04	3	47.28	3	47.03	47.00	0	7,578	0.00%
2023/08/31	1	47.10	1	48.00	48.00	0	7,909	0.00%
2023/08/29	5	47.32	1	47.00	47.00	4	8,493	0.05%
2023/08/28	5	48.32	12	47.41	47.15	-7	8,540	-0.08%
2023/08/25	16	50.41	0	0.00	50.10	16	8,545	0.19%
2023/08/24	40	52.99	8	53.68	52.70	32	8,780	0.36%
2023/08/23	2	51.75	2	52.00	52.00	0	8,959	0.00%
2023/08/22	1	53.40	1	51.80	52.00	0	9,032	0.00%
2023/08/18	23	53.77	0	0.00	52.10	23	8,922	0.26%
2023/08/17	5	53.14	5	53.76	54.40	0	8,744	0.00%
2023/08/11	9	54.04	12	54.59	53.50	-3	8,471	-0.04%
2023/08/10	10	50.00	0	0.00	50.80	10	8,244	0.12%
2023/08/08	5	52.50	0	0.00	53.80	5	8,085	0.06%
2023/08/07	0	0.00	10	54.00	53.60	-10	8,006	-0.12%
2023/08/04	0	0.00	3	52.23	51.60	-3	7,893	-0.04%
2023/08/02	13	50.73	0	0.00	51.30	13	7,803	0.17%
2023/08/01	11	52.34	10	54.20	54.00	1	7,698	0.01%
2023/07/31	20	56.00	2	54.50	54.80	18	7,525	0.24%
2023/07/28	4	54.05	2	52.80	54.30	2	7,355	0.03%
2023/07/27	11	58.15	10	58.50	55.30	1	7,227	0.01%
2023/07/26	6	60.87	27	56.47	54.80	-21	6,928	-0.30%
2023/07/25	7	57.43	13	58.10	59.20	-6	6,586	-0.09%
2023/07/24	9	54.32	3	53.50	53.90	6	6,332	0.09%
2023/07/21	2	49.65	1	50.40	50.50	1	6,099	0.02%
2023/07/20	1	47.10	1	47.00	47.00	0	5,849	0.00%
2023/07/19	1	47.90	1	47.65	47.65	0	5,798	0.00%
2023/07/18	20	47.92	40	47.59	47.15	-20	5,705	-0.35%
2023/07/17	36	46.18	26	46.81	46.20	10	5,439	0.18%
2023/07/14	0	0.00	15	43.03	43.70	-15	5,280	-0.28%
2023/07/13	8	45.56	7	44.27	44.20	1	5,148	0.02%
2023/07/12	15	41.86	0	0.00	42.15	15	4,912	0.31%
2023/07/10	10	41.00	0	0.00	41.40	10	4,721	0.21%
2023/07/07	1	43.30	3	42.53	42.50	-2	4,679	-0.04%
2023/07/04	2	42.15	0	0.00	42.20	2	4,402	0.05%
2023/06/28	10	40.00	0	0.00	39.60	10	4,128	0.24%
2023/06/16	0	0.00	1	40.50	40.40	-1	3,916	-0.03%
2023/06/15	0	0.00	19	41.06	41.00	-19	3,840	-0.49%
2023/06/14	4	40.90	0	0.00	40.70	4	3,797	0.11%
2023/06/12	1	40.95	3	40.13	40.15	-2	3,666	-0.05%
2023/06/09	0	0.00	1	39.55	39.55	-1	3,494	-0.03%
2023/06/08	1	38.95	0	0.00	38.70	1	3,280	0.03%
2023/06/07	2	39.25	3	39.08	39.10	-1	3,222	-0.03%
2023/06/06	12	39.29	13	38.58	38.55	-1	3,077	-0.03%
2023/06/05	5	38.34	5	38.03	38.05	0	2,852	0.00%
2023/06/02	2	36.95	2	37.38	38.10	0	2,616	0.00%
2023/06/01	1	34.70	0	0.00	34.65	1	2,246	0.04%
2023/05/31	1	34.25	0	0.00	34.20	1	2,189	0.05%
2023/05/30	20	34.15	10	33.95	34.35	10	2,118	0.47%
2023/05/29	20	33.54	0	0.00	34.30	20	1,848	1.08%
2023/05/23	2	28.25	2	28.30	28.30	0	1,783	0.00%
2023/05/18	2	28.00	2	28.20	28.20	0	1,881	0.00%
2023/05/04	2	29.70	2	30.05	30.05	0	3,058	0.00%
2023/05/03	3	30.25	3	30.10	30.10	0	3,070	0.00%
2023/04/28	2	31.25	2	31.05	31.05	0	3,081	0.00%
2023/04/26	2	31.10	2	31.30	31.30	0	3,087	0.00%
2023/04/18	2	33.00	2	32.90	32.90	0	3,022	0.00%
2023/04/11	0	0.00	1	32.65	32.70	-1	3,297	-0.03%
2023/04/06	1	32.10	0	0.00	32.10	1	3,257	0.03%
2023/03/17	6	32.40	6	32.15	32.10	0	3,400	0.00%
2023/03/16	5	31.82	6	31.45	31.65	-1	3,335	-0.03%
2023/03/14	1	31.50	0	0.00	31.30	1	3,271	0.03%
2023/03/13	0	0.00	6	32.32	32.30	-6	3,257	-0.18%
2023/03/10	8	33.09	8	33.61	32.95	0	3,227	0.00%
2023/03/08	4	34.44	3	34.50	34.10	1	3,182	0.03%
2023/03/07	1	35.00	0	0.00	34.80	1	3,184	0.03%
2023/03/06	2	35.00	4	35.10	35.10	-2	3,164	-0.06%
2023/03/03	4	35.26	2	35.15	35.15	2	3,140	0.06%
2023/03/01	4	34.85	2	35.00	35.00	2	3,083	0.06%
2023/02/24	2	35.70	10	35.85	35.40	-8	3,064	-0.26%
2023/02/23	8	34.80	0	0.00	34.80	8	2,859	0.28%
2023/02/22	3	34.47	3	33.85	33.80	0	2,774	0.00%
2023/02/21	2	34.15	2	34.25	34.25	0	2,752	0.00%
2023/02/16	1	34.40	1	34.20	34.20	0	2,717	0.00%
2023/02/13	2	34.50	2	34.10	34.10	0	2,719	0.00%
2023/02/10	5	35.50	2	35.50	35.50	3	2,774	0.11%
2023/02/09	5	36.39	6	36.48	36.40	-1	2,704	-0.04%
2023/02/08	5	35.47	1	36.75	36.75	4	2,473	0.16%
2023/02/07	0	0.00	1	34.25	34.25	-1	1,940	-0.05%
2023/02/03	2	30.40	2	31.15	31.15	0	1,774	0.00%
2023/02/02	2	30.90	2	30.55	30.55	0	1,733	0.00%
2023/02/01	2	30.35	15	30.99	30.90	-13	1,734	-0.75%
2023/01/31	2	30.48	1	30.40	30.40	1	1,754	0.06%
2023/01/30	2	30.35	2	30.35	30.35	0	1,783	0.00%
2023/01/17	2	29.90	3	29.70	29.65	-1	1,785	-0.06%
2023/01/16	1	29.85	2	30.00	30.00	-1	1,794	-0.06%
2023/01/12	4	29.40	2	29.40	29.40	2	1,754	0.11%
2023/01/11	2	29.60	2	29.75	29.75	0	1,743	0.00%
2023/01/10	3	30.28	2	29.95	29.95	1	1,735	0.06%
2023/01/09	1	30.75	1	30.95	30.95	0	1,721	0.00%
2023/01/05	11	30.63	2	30.30	30.30	9	1,715	0.52%
2023/01/04	5	30.74	2	30.60	30.60	3	1,704	0.18%
2023/01/03	0	0.00	5	30.25	30.80	-5	1,665	-0.30%
2022/12/30	7	30.84	7	31.36	31.00	0	1,569	0.00%
2022/12/29	0	0.00	7	30.46	30.50	-7	1,432	-0.49%
2022/12/27	2	28.30	2	29.15	29.15	0	1,369	0.00%
2022/12/23	2	28.00	2	28.60	28.60	0	1,358	0.00%
2022/12/22	5	28.78	5	28.45	28.45	0	1,350	0.00%
2022/12/21	2	29.20	2	28.95	28.95	0	1,344	0.00%
2022/12/20	1	29.50	0	0.00	29.10	1	1,341	0.07%
2022/12/19	2	29.30	2	29.60	29.60	0	1,336	0.00%
2022/12/15	9	29.95	0	0.00	30.10	9	1,316	0.68%
2022/12/14	10	29.25	8	29.11	30.00	2	1,236	0.16%
2022/12/09	2	27.20	2	27.70	27.70	0	1,103	0.00%
2022/12/02	0	0.00	1	28.20	27.70	-1	1,116	-0.09%
2022/11/30	2	27.65	2	28.00	28.00	0	1,127	0.00%
2022/11/21	2	27.15	2	27.35	27.35	0	1,134	0.00%
2022/11/16	2	28.00	2	27.70	27.70	0	1,128	0.00%
2022/11/09	3	27.55	5	27.60	27.50	-2	994	-0.20%
2022/11/08	2	27.18	0	0.00	27.40	2	969	0.21%
2022/11/07	1	26.10	2	26.10	27.00	-1	846	-0.12%
2022/11/02	2	24.25	2	24.60	24.60	0	792	0.00%
2022/11/01	0	0.00	3	24.53	24.25	-3	788	-0.38%
2022/10/31	4	24.26	2	24.40	24.30	2	781	0.26%
2022/10/28	1	24.00	1	24.15	24.00	0	783	0.00%
2022/10/27	0	0.00	1	24.55	24.85	-1	776	-0.13%
2022/10/26	1	24.05	0	0.00	24.45	1	743	0.13%
2022/10/24	3	22.65	3	23.05	23.05	0	712	0.00%
2022/10/07	2	23.50	2	23.30	23.30	0	703	0.00%
2022/10/06	2	23.50	2	23.75	23.75	0	702	0.00%
2022/10/03	3	22.70	3	22.90	22.90	0	693	0.00%
2022/09/30	2	23.10	2	22.95	22.95	0	699	0.00%
2022/09/23	1	25.40	0	0.00	25.00	1	703	0.14%
2022/09/22	0	0.00	1	25.85	25.85	-1	706	-0.14%
2022/09/21	0	0.00	1	26.40	26.30	-1	700	-0.14%
2022/09/16	1	26.75	0	0.00	26.90	1	727	0.14%
2022/09/15	1	27.05	0	0.00	26.95	1	733	0.14%
2022/09/08	2	26.25	2	26.75	26.75	0	719	0.00%
2022/08/15	2	26.10	2	27.00	27.00	0	647	0.00%
2022/08/05	0	0.00	1	26.35	26.35	-1	748	-0.13%
2022/07/25	2	27.15	2	27.05	27.05	0	854	0.00%
2022/07/22	2	27.25	2	27.45	27.45	0	873	0.00%
2022/07/20	2	27.70	2	27.95	27.95	0	872	0.00%
2022/07/14	2	27.40	2	27.50	27.50	0	878	0.00%
2022/07/13	2	27.70	1	27.40	27.40	1	880	0.11%
2022/07/12	2	27.85	2	27.75	27.75	0	887	0.00%
2022/07/06	2	28.00	2	27.50	27.50	0	881	0.00%
2022/07/05	2	28.10	2	28.35	28.35	0	875	0.00%
2022/06/28	2	29.85	2	29.85	29.85	0	830	0.00%
2022/06/27	2	30.35	2	30.45	30.45	0	817	0.00%
2022/06/24	0	0.00	1	30.35	30.35	-1	783	-0.13%
2022/06/23	3	30.38	4	30.50	30.45	-1	778	-0.13%
2022/06/20	0	0.00	2	30.00	30.00	-2	749	-0.27%
2022/06/16	2	29.70	2	29.95	29.95	0	743	0.00%
2022/06/15	1	29.45	1	29.75	29.75	0	731	0.00%
2022/06/13	3	29.87	3	29.95	29.95	0	720	0.00%
2022/06/10	2	30.00	1	30.35	30.35	1	710	0.14%
2022/06/08	0	0.00	1	30.50	30.50	-1	699	-0.14%
2022/06/07	2	30.20	0	0.00	30.20	2	698	0.29%
2022/05/25	0	0.00	1	30.00	30.20	-1	678	-0.15%
2022/05/24	1	31.40	0	0.00	30.00	1	671	0.15%
2022/05/19	0	0.00	1	31.95	32.00	-1	612	-0.16%
2022/05/18	0	0.00	2	32.05	31.55	-2	589	-0.34%
2022/05/10	0	0.00	2	30.80	30.70	-2	528	-0.38%
2022/05/04	0	0.00	2	30.05	30.00	-2	546	-0.37%
2022/02/17	0	0.00	2	29.50	29.50	-2	671	-0.30%
2022/02/09	0	0.00	2	30.45	30.70	-2	671	-0.30%
2022/02/08	3	30.55	1	29.70	31.00	2	650	0.31%
2021/12/23	2	30.20	0	0.00	29.45	2	598	0.33%
2021/12/22	2	29.80	4	29.91	30.00	-2	551	-0.36%
2021/12/21	1	27.30	0	0.00	27.60	1	480	0.21%
2021/12/20	1	27.80	0	0.00	27.60	1	484	0.21%
2021/12/17	0	0.00	2	27.80	27.80	-2	479	-0.42%
2021/12/15	2	27.00	1	27.30	27.30	1	465	0.21%
2021/12/14	0	0.00	1	27.20	27.20	-1	460	-0.22%
2021/12/13	2	27.00	0	0.00	27.60	2	455	0.44%
2021/11/30	0	0.00	2	27.50	27.50	-2	444	-0.45%
2021/11/29	2	26.60	0	0.00	26.50	2	439	0.46%
2021/11/08	0	0.00	2	28.20	28.30	-2	379	-0.53%
2021/11/05	2	27.50	0	0.00	27.50	2	374	0.53%
2021/10/27	1	25.85	1	26.05	26.75	0	367	0.00%
2021/10/21	1	26.60	1	25.40	25.40	0	372	0.00%
2021/08/30	0	0.00	1	26.20	26.20	-1	517	-0.19%
2021/08/05	0	0.00	1	28.20	28.20	-1	672	-0.15%
2021/07/30	2	27.65	0	0.00	27.20	2	745	0.27%
2021/06/01	1	32.00	0	0.00	32.30	1	4,248	0.02%
2021/05/12	0	0.00	1	30.05	30.05	-1	4,220	-0.02%
2021/05/06	1	33.90	1	32.70	32.70	0	4,148	0.00%
2021/05/05	0	0.00	1	33.90	33.90	-1	4,124	-0.02%
2021/04/27	1	36.40	0	0.00	35.15	1	4,041	0.02%
2021/04/26	5	35.68	6	36.04	35.90	-1	4,020	-0.02%
2021/04/23	2	35.80	0	0.00	35.00	2	3,985	0.05%
2021/04/22	0	0.00	1	34.80	35.00	-1	3,917	-0.03%
2021/04/21	1	35.90	1	36.30	36.30	0	3,884	0.00%
2021/04/19	2	37.18	1	36.05	36.85	1	3,846	0.03%
2021/04/16	9	39.58	9	39.37	39.30	0	3,774	0.00%
2021/04/14	0	0.00	11	38.82	39.55	-11	3,719	-0.30%
2021/04/13	0	0.00	2	41.90	39.95	-2	3,647	-0.05%
2021/04/12	7	40.70	7	40.60	40.50	0	3,604	0.00%
2021/04/09	3	37.90	4	38.74	39.65	-1	3,536	-0.03%
2021/04/08	0	0.00	2	41.43	41.05	-2	3,453	-0.06%
2021/04/06	4	41.55	3	41.47	40.55	1	3,244	0.03%
2021/04/01	0	0.00	3	40.40	40.30	-3	3,088	-0.10%
2021/03/31	6	39.40	11	41.32	39.60	-5	2,870	-0.17%
2021/03/30	0	0.00	3	38.50	38.50	-3	2,527	-0.12%
2021/03/29	0	0.00	1	36.50	37.45	-1	2,425	-0.04%
2021/03/26	11	36.94	2	37.95	36.85	9	2,382	0.38%
2021/03/25	14	38.99	13	39.27	37.95	1	2,254	0.04%
2021/03/24	0	0.00	2	38.18	38.00	-2	2,087	-0.10%
2021/03/23	12	38.83	2	39.45	35.05	10	1,957	0.51%
2021/03/19	1	33.15	7	34.19	35.40	-6	1,570	-0.38%
2021/03/18	2	32.45	2	32.10	32.20	0	1,379	0.00%
2021/03/17	3	30.23	1	30.40	30.05	2	1,233	0.16%
2021/03/16	0	0.00	2	30.15	30.05	-2	1,241	-0.16%
2021/03/12	2	29.85	0	0.00	29.65	2	1,268	0.16%
2021/03/11	2	29.55	2	29.70	29.65	0	1,283	0.00%
2021/03/09	0	0.00	1	28.45	28.45	-1	1,349	-0.07%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,605	-0.06%
2021/02/18	1	28.45	0	0.00	27.95	1	2,178	0.05%
2021/01/29	6	27.00	6	26.85	26.55	0	2,801	0.00%
2021/01/04	1	30.30	0	0.00	29.85	1	3,342	0.03%
2020/12/25	1	28.50	0	0.00	28.45	1	3,258	0.03%
2020/12/21	3	30.22	0	0.00	30.00	3	3,232	0.09%
2020/12/18	0	0.00	3	32.50	30.35	-3	3,215	-0.09%
2020/12/17	2	31.45	5	31.56	31.60	-3	3,097	-0.10%
2020/12/14	3	30.35	0	0.00	30.00	3	2,873	0.10%
2020/12/11	1	29.00	0	0.00	28.95	1	2,843	0.04%
2020/12/10	0	0.00	1	30.25	29.50	-1	2,854	-0.04%
2020/12/09	3	30.15	0	0.00	30.10	3	2,850	0.11%
2020/12/08	0	0.00	2	30.80	30.25	-2	2,847	-0.07%
2020/12/04	1	30.85	0	0.00	30.25	1	2,921	0.03%
2020/12/01	3	29.60	0	0.00	29.85	3	2,816	0.11%
2020/11/27	0	0.00	1	29.70	29.80	-1	2,794	-0.04%
2020/11/25	3	30.68	1	32.20	31.05	2	2,744	0.07%
2020/11/24	5	31.16	1	32.00	31.30	4	2,655	0.15%
2020/11/23	1	31.40	6	31.51	31.15	-5	2,580	-0.19%
2020/11/20	0	0.00	5	31.80	31.50	-5	2,524	-0.20%
2020/11/19	4	32.96	1	32.65	32.65	3	2,438	0.12%
2020/11/18	11	31.75	8	31.85	32.10	3	2,212	0.14%
2020/11/17	1	30.95	1	30.55	30.80	0	2,003	0.00%
2020/11/06	0	0.00	1	30.00	30.35	-1	1,440	-0.07%
2020/11/05	2	28.65	2	28.25	28.35	0	1,259	0.00%
2020/10/23	1	29.50	0	0.00	28.90	1	1,157	0.09%
2020/10/22	0	0.00	3	28.87	29.45	-3	1,139	-0.26%
2020/10/21	1	29.15	5	28.50	29.25	-4	1,041	-0.38%
2020/10/19	1	28.95	0	0.00	28.30	1	931	0.11%
2020/10/16	6	28.00	0	0.00	28.15	6	870	0.69%
2020/10/05	0	0.00	7	24.60	24.75	-7	753	-0.93%
2020/09/15	7	25.95	0	0.00	25.35	7	720	0.97%
2020/09/09	3	25.35	3	25.73	25.50	0	596	0.00%
2020/07/16	5	25.40	5	25.40	25.25	0	399	0.00%
2020/05/06	0	0.00	1	25.60	25.55	-1	511	-0.20%
2020/03/30	0	0.00	1	26.70	26.70	-1	494	-0.20%
2020/03/18	1	25.65	1	25.30	25.30	0	527	0.00%
2019/12/17	1	31.10	1	30.95	31.10	0	497	0.00%
2019/11/07	0	0.00	1	29.80	29.65	-1	506	-0.20%
2019/10/23	0	0.00	2	31.55	31.60	-2	459	-0.43%
2019/10/21	1	30.50	0	0.00	30.35	1	438	0.23%
2019/10/15	3	28.20	4	28.39	28.35	-1	384	-0.26%
2019/09/17	0	0.00	2	27.20	27.10	-2	680	-0.29%
2019/08/22	1	29.10	0	0.00	28.20	1	793	0.13%
2019/08/16	4	27.65	0	0.00	27.80	4	800	0.50%
2019/07/30	2	31.00	0	0.00	30.00	2	797	0.25%
2019/07/11	2	32.60	2	32.50	32.60	0	740	0.00%
2019/07/10	3	32.77	0	0.00	32.50	3	717	0.42%
2019/07/09	1	32.20	0	0.00	31.80	1	674	0.15%
2019/07/08	2	31.70	0	0.00	32.00	2	660	0.30%
2019/07/02	0	0.00	1	30.50	30.50	-1	604	-0.17%
2019/07/01	2	30.60	0	0.00	30.60	2	613	0.33%
2019/06/28	2	31.75	0	0.00	31.50	2	594	0.34%
2019/06/25	1	32.10	0	0.00	31.05	1	517	0.19%
2019/06/24	5	32.27	5	31.96	31.65	0	493	0.00%
2019/06/21	2	31.10	2	30.70	30.85	0	449	0.00%
2019/04/01	0	0.00	3	32.28	32.00	-3	486	-0.62%
2019/03/29	2	32.80	0	0.00	32.60	2	494	0.40%
2019/03/28	1	32.45	0	0.00	32.40	1	530	0.19%
2019/03/27	3	32.00	3	31.85	32.00	0	532	0.00%
2019/03/07	0	0.00	2	30.10	30.10	-2	778	-0.26%
2019/02/14	0	0.00	1	34.25	33.70	-1	952	-0.10%
2019/01/23	1	33.70	0	0.00	33.50	1	997	0.10%
2018/12/26	0	0.00	1	35.85	35.85	-1	1,121	-0.09%
2018/12/25	4	37.36	3	36.87	35.80	1	1,153	0.09%
2018/12/22	1	37.60	1	37.25	37.20	0	1,137	0.00%
2018/12/21	2	36.70	2	36.83	36.80	0	1,164	0.00%
2018/12/18	5	39.78	3	39.62	38.20	2	1,263	0.16%
2018/12/17	3	38.03	3	38.32	39.20	0	1,189	0.00%
2018/12/10	0	0.00	1	32.80	33.50	-1	1,438	-0.07%
2018/12/03	0	0.00	1	35.45	35.50	-1	1,986	-0.05%
2018/11/30	1	32.70	0	0.00	32.30	1	2,240	0.04%
2018/11/01	3	31.50	4	32.14	31.80	-1	4,248	-0.02%
2018/10/31	2	30.35	2	30.70	30.50	0	4,229	0.00%
2018/10/30	1	29.45	0	0.00	29.40	1	4,230	0.02%
2018/10/18	5	34.85	5	34.80	34.20	0	4,455	0.00%
2018/10/16	1	37.40	1	35.85	35.50	0	4,454	0.00%
2018/10/04	1	39.05	1	39.10	39.30	0	4,454	0.00%
2018/10/03	2	38.48	2	38.40	38.40	0	4,435	0.00%
2018/10/02	4	40.93	4	40.35	40.35	0	4,403	0.00%
2018/09/28	0	0.00	1	41.40	40.90	-1	4,374	-0.02%
2018/09/27	2	44.50	1	41.20	41.80	1	4,360	0.02%
2018/09/26	3	45.33	3	44.05	44.05	0	4,364	0.00%
2018/09/20	0	0.00	2	43.50	44.30	-2	4,244	-0.05%
2018/09/18	0	0.00	2	44.78	45.15	-2	4,173	-0.05%
2018/09/17	2	44.75	1	44.45	44.45	1	4,090	0.02%
2018/09/12	2	48.58	2	48.70	49.00	0	3,856	0.00%
2018/09/11	1	51.00	1	51.40	48.00	0	3,698	0.00%
2018/09/10	1	52.10	1	52.90	53.30	0	3,589	0.00%
2018/09/07	4	51.45	3	51.00	51.80	1	3,460	0.03%
2018/09/06	11	52.77	10	52.51	51.80	1	3,367	0.03%
2018/09/05	6	50.98	7	51.84	53.50	-1	3,086	-0.03%
2018/09/04	1	48.80	0	0.00	48.65	1	2,888	0.03%
2018/09/03	16	50.05	15	49.81	49.30	1	2,826	0.04%
2018/08/30	3	48.20	7	49.71	50.90	-4	2,692	-0.15%
2018/08/29	7	46.50	7	47.58	47.45	0	2,525	0.00%
2018/08/28	5	44.40	6.2	45.22	45.20	-1.2	2,397	-0.05%
2018/08/27	0	0.00	3	44.37	44.00	-3	2,305	-0.13%
2018/08/24	3	44.58	24	44.95	45.50	-21	2,241	-0.94%
2018/08/23	23	42.85	22	42.55	43.55	1	2,128	0.05%
2018/08/22	6	41.59	6	42.30	42.00	0	2,124	0.00%
2018/08/21	6	40.30	3	40.75	40.70	3	1,953	0.15%
2018/08/20	2	37.95	5	38.39	39.65	-3	1,890	-0.16%
2018/08/17	6	37.90	8	37.69	38.35	-2	1,886	-0.11%
2018/08/16	5	36.70	2	35.75	37.40	3	1,858	0.16%
2018/08/15	4	36.20	4	35.91	35.50	0	1,933	0.00%
2018/08/14	2	35.55	2	35.30	35.40	0	1,962	0.00%
2018/08/13	0	0.00	1	33.65	35.05	-1	1,954	-0.05%
2018/08/10	1	34.20	1	33.90	34.70	0	1,906	0.00%
2018/08/08	0	0.00	3	32.02	32.00	-3	1,908	-0.16%
2018/08/07	1	32.25	0	0.00	32.25	1	1,928	0.05%
2018/08/03	1	33.05	0	0.00	33.05	1	1,959	0.05%
2018/07/30	0	0.00	8	34.18	33.95	-8	1,997	-0.40%
2018/07/27	8	32.46	0	0.00	32.60	8	1,915	0.42%
2018/07/25	3	32.70	4	33.20	32.05	-1	1,888	-0.05%
2018/07/20	1	31.65	1	30.85	31.00	0	1,887	0.00%
2018/07/17	0	0.00	1	32.55	31.70	-1	1,962	-0.05%
2018/07/04	0	0.00	1	31.50	31.10	-1	2,181	-0.05%
2018/06/28	2	29.80	2	29.25	29.20	0	2,433	0.00%
2018/06/25	0	0.00	9	28.53	29.15	-9	2,574	-0.35%
2018/06/14	3	30.20	3	30.70	30.20	0	4,213	0.00%
2018/06/13	0	0.00	2	30.65	30.55	-2	4,262	-0.05%
2018/06/12	4	31.58	1	31.50	31.50	3	4,321	0.07%
2018/06/11	1	30.00	10	29.80	31.00	-9	4,335	-0.21%
2018/06/08	1	33.60	1	33.40	32.50	0	4,325	0.00%
2018/06/07	13	34.73	1	33.70	33.70	12	4,367	0.27%
2018/06/06	8	33.32	0	0.00	33.10	8	4,336	0.18%
2018/05/28	3	33.65	1	32.80	32.75	2	4,931	0.04%
2018/05/22	1	33.60	1	35.20	35.20	0	5,229	0.00%
2018/05/17	0	0.00	1	30.90	30.75	-1	5,207	-0.02%
2018/05/16	1	31.80	0	0.00	31.70	1	5,229	0.02%
2018/05/09	1	28.20	2	27.78	27.00	-1	5,292	-0.02%
2018/05/04	1	26.65	1	26.30	26.10	0	5,310	0.00%
2018/04/30	1	27.40	0	0.00	26.55	1	5,386	0.02%
2018/04/27	0	0.00	1	26.80	26.90	-1	5,386	-0.02%
2018/04/23	0	0.00	1	26.00	25.50	-1	5,447	-0.02%
2018/04/18	0	0.00	4	25.60	25.20	-4	5,333	-0.07%
2018/04/16	2	25.15	0	0.00	24.60	2	5,221	0.04%
2018/04/12	0	0.00	4	29.80	29.35	-4	5,106	-0.08%
2018/04/11	4	29.50	4	29.75	29.60	0	5,088	0.00%
2018/04/10	1	30.50	0	0.00	29.55	1	5,072	0.02%
2018/04/03	5	30.96	0	0.00	30.95	5	5,007	0.10%
2018/04/02	4	32.03	5	32.72	31.85	-1	4,955	-0.02%
2018/03/31	3	31.00	3	31.05	30.65	0	4,775	0.00%
2018/03/27	1	30.90	0	0.00	30.60	1	4,569	0.02%
2018/03/26	3	30.90	0	0.00	29.95	3	4,506	0.07%
2018/03/23	6	31.64	6	31.89	31.20	0	4,361	0.00%
2018/03/21	4	37.64	6	38.14	34.50	-2	3,931	-0.05%
2018/03/13	1	30.60	2	30.60	30.60	-1	2,661	-0.04%
2018/03/12	2	30.50	0	0.00	28.90	2	2,595	0.08%
2018/03/08	0	0.00	1	34.80	33.00	-1	2,454	-0.04%
2018/03/07	2	36.90	1	37.40	36.35	1	2,374	0.04%
2018/03/05	1	36.60	0	0.00	36.30	1	2,231	0.04%
2018/03/02	0	0.00	1	35.50	35.70	-1	2,109	-0.05%
2018/03/01	156	34.01	166	33.70	34.50	-10	2,038	-0.49%	大買/大賣/
2018/02/27	3	31.07	9	30.52	33.50	-6	1,604	-0.37%
2018/02/26	1	29.80	3	30.07	30.55	-2	1,277	-0.16%
2018/02/22	1	24.95	2	24.70	25.30	-1	1,034	-0.10%
2018/02/21	2	23.00	0	0.00	23.00	2	1,011	0.20%
2018/02/09	1	22.45	0	0.00	21.75	1	954	0.10%
2018/02/07	3	21.45	4	20.85	20.90	-1	833	-0.12%
2018/02/06	8	20.58	20	20.59	20.60	-12	817	-1.47%
2018/02/05	8	20.31	8	21.59	21.50	0	777	0.00%
2018/02/02	11	21.01	3	21.55	21.40	8	736	1.09%
2018/01/25	0	0.00	10	18.88	19.30	-10	509	-1.96%
2018/01/24	3	19.10	0	0.00	19.75	3	481	0.62%
2018/01/18	1	17.80	1	18.20	18.20	0	273	0.00%