太空梭 (2440)-德信-中正券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	16.87	1	16.55	16.75	9	1,306	0.69%
2024/06/13	1	16.05	0	0.00	16.25	1	1,299	0.08%
2024/06/11	0	0.00	2	16.63	16.70	-2	1,295	-0.15%
2024/06/06	4	16.09	2	16.23	16.15	2	1,289	0.16%
2024/06/04	1	16.80	1	16.80	16.80	0	1,269	0.00%
2024/06/03	1	17.15	1	17.30	17.20	0	1,270	0.00%
2024/05/31	1	16.85	1	17.30	17.30	0	1,277	0.00%
2024/05/30	1	16.85	0	0.00	16.75	1	1,285	0.08%
2024/05/29	0	0.00	1	17.25	17.15	-1	1,281	-0.08%
2024/05/27	3	16.97	2	17.25	17.05	1	1,272	0.08%
2024/05/24	1	17.25	1	17.30	17.30	0	1,272	0.00%
2024/05/23	4	18.33	10	18.97	17.70	-6	1,284	-0.47%
2024/05/22	10	19.03	6	18.74	19.45	4	1,249	0.32%
2024/05/21	5	19.00	6	18.92	18.65	-1	1,232	-0.08%
2024/05/20	6	18.93	10	19.43	19.05	-4	1,222	-0.33%
2024/05/17	11	19.81	15	19.28	19.90	-4	1,201	-0.33%
2024/05/16	15	19.00	8	18.73	19.80	7	1,140	0.61%
2024/05/15	6	17.98	0	0.00	18.00	6	1,048	0.57%
2024/05/13	0	0.00	5	17.00	17.15	-5	1,041	-0.48%
2024/05/10	5	17.80	10	17.88	17.25	-5	1,039	-0.48%
2024/05/09	10	18.10	0	0.00	18.00	10	1,038	0.96%
2024/05/08	0	0.00	10	16.93	17.50	-10	1,010	-0.99%
2024/05/07	10	18.38	10	17.20	17.60	0	995	0.00%
2024/05/06	10	16.88	3	17.00	17.35	7	973	0.72%
2024/04/30	0	0.00	1	16.05	15.70	-1	969	-0.10%
2024/04/26	0	0.00	1	16.00	16.00	-1	934	-0.11%
2024/04/22	0	0.00	6	16.30	16.05	-6	867	-0.69%
2024/04/19	6	16.40	5	16.04	16.45	1	841	0.12%
2024/04/18	5	16.15	0	0.00	16.00	5	804	0.62%
2024/04/17	0	0.00	6	15.93	15.90	-6	792	-0.76%
2024/04/16	6	16.08	1	16.05	15.70	5	776	0.64%
2024/04/12	3	15.90	0	0.00	15.95	3	724	0.41%
2024/04/10	0	0.00	10	15.92	15.75	-10	692	-1.44%
2024/04/09	10	15.78	10	15.13	15.40	0	661	0.00%
2024/04/08	10	15.28	0	0.00	15.15	10	630	1.59%
2024/03/26	0	0.00	1	13.40	13.45	-1	538	-0.19%
2024/03/22	0	0.00	1	13.20	13.20	-1	533	-0.19%
2024/03/21	1	12.90	0	0.00	13.00	1	532	0.19%
2024/03/20	0	0.00	1	13.00	13.00	-1	532	-0.19%
2024/03/19	1	13.25	0	0.00	13.20	1	531	0.19%
2024/03/06	1	15.00	0	0.00	14.80	1	500	0.20%
2024/03/01	0	0.00	5	14.65	14.40	-5	456	-1.09%
2024/02/29	5	14.80	0	0.00	14.65	5	451	1.11%
2024/02/21	0	0.00	8	14.35	14.25	-8	382	-2.09%
2024/02/20	8	14.90	0	0.00	14.25	8	376	2.13%
2024/02/16	0	0.00	5	14.10	14.00	-5	341	-1.46%
2024/02/15	5	14.00	1	13.95	13.95	4	325	1.23%
2024/02/05	1	13.25	0	0.00	13.20	1	314	0.32%
2024/02/02	1	13.75	0	0.00	13.75	1	306	0.33%
2024/02/01	0	0.00	6	13.86	14.20	-6	293	-2.05%
2024/01/31	1	13.40	0	0.00	13.35	1	268	0.37%
2024/01/30	0	0.00	1	13.50	13.65	-1	257	-0.39%
2024/01/29	5	13.49	0	0.00	13.30	5	246	2.03%
2024/01/26	0	0.00	3	13.18	13.90	-3	216	-1.39%
2024/01/18	0	0.00	1	12.55	12.50	-1	178	-0.56%
2024/01/17	1	12.40	0	0.00	12.45	1	182	0.55%
2024/01/11	0	0.00	2	12.60	12.70	-2	191	-1.04%
2024/01/10	2	12.38	0	0.00	12.55	2	197	1.01%
2024/01/09	1	12.55	1	12.60	12.55	0	198	0.00%
2024/01/05	1	12.65	0	0.00	12.70	1	210	0.48%
2024/01/04	1	12.70	1	12.90	12.85	0	211	0.00%
2024/01/02	2	12.80	0	0.00	12.85	2	218	0.92%
2023/12/28	0	0.00	1	13.05	13.10	-1	233	-0.43%
2023/12/21	0	0.00	0.2	12.85	12.80	-0.2	247	-0.08%
2023/12/19	1	12.75	0	0.00	12.80	1	256	0.39%
2023/12/11	0	0.00	1	13.40	13.30	-1	296	-0.34%
2023/12/01	0	0.00	2	12.85	13.15	-2	348	-0.57%
2023/11/27	1	12.35	0	0.00	12.35	1	441	0.23%
2023/11/20	0	0.00	8	12.63	12.70	-8	617	-1.29%
2023/11/17	8	12.77	1	12.80	12.70	7	645	1.08%
2023/11/10	1	12.20	1	12.45	12.35	0	745	0.00%
2023/11/08	0	0.00	1	12.65	12.60	-1	807	-0.12%
2023/11/01	1	12.20	0	0.00	12.25	1	979	0.10%
2023/10/31	1	12.50	1	12.70	12.30	0	1,129	0.00%
2023/10/24	1	12.55	0	0.00	12.60	1	1,162	0.09%
2023/10/18	1	13.10	1	12.90	12.85	0	1,154	0.00%
2023/10/17	1	13.30	0	0.00	13.30	1	1,146	0.09%
2023/10/16	1	13.75	0	0.00	13.70	1	1,145	0.09%
2023/10/13	0	0.00	1	13.65	13.90	-1	1,141	-0.09%
2023/10/11	1	13.35	0	0.00	13.35	1	1,134	0.09%
2023/10/05	0	0.00	1	13.65	14.00	-1	1,126	-0.09%
2023/10/04	1	13.30	0	0.00	13.35	1	1,117	0.09%
2023/10/03	0	0.00	5	13.55	13.40	-5	1,113	-0.45%
2023/10/02	5	13.65	1	13.55	13.80	4	1,109	0.36%
2023/09/26	0	0.00	1	13.55	13.35	-1	1,100	-0.09%
2023/09/25	1	13.40	1	13.60	13.50	0	1,099	0.00%
2023/09/22	1	13.25	0	0.00	13.45	1	1,097	0.09%
2023/09/21	1	13.45	0	0.00	13.45	1	1,088	0.09%
2023/09/15	1	14.25	0	0.00	14.30	1	1,059	0.09%
2023/09/13	0	0.00	8	14.60	14.60	-8	1,046	-0.76%
2023/09/12	8	14.81	0	0.00	14.55	8	1,042	0.77%
2023/09/11	0	0.00	1	14.80	14.30	-1	1,037	-0.10%
2023/09/08	1	14.35	8	14.65	14.30	-7	1,042	-0.67%
2023/09/07	8	14.74	0	0.00	14.65	8	1,039	0.77%
2023/09/06	1	14.55	0	0.00	14.40	1	1,030	0.10%
2023/09/01	0	0.00	8	16.54	15.90	-8	975	-0.82%
2023/08/31	8	16.14	10	15.86	16.20	-2	934	-0.21%
2023/08/30	8	15.86	9	15.46	15.90	-1	909	-0.11%
2023/08/29	8	15.58	9	15.22	15.50	-1	872	-0.11%
2023/08/28	8	15.04	3	14.40	15.45	5	829	0.60%
2023/08/25	3	14.35	0	0.00	14.35	3	795	0.38%
2023/08/24	0	0.00	5	15.40	14.70	-5	783	-0.64%
2023/08/23	5	14.25	1	13.65	14.85	4	732	0.55%
2023/08/22	1	13.40	0	0.00	13.50	1	704	0.14%
2023/08/21	0	0.00	1	14.15	13.80	-1	688	-0.15%
2023/08/18	2	14.30	0	0.00	14.20	2	674	0.30%
2023/08/16	0	0.00	5	13.25	13.40	-5	615	-0.81%
2023/08/15	6	13.35	5	14.25	13.80	1	599	0.17%
2023/08/14	5	14.22	6	14.95	14.60	-1	580	-0.17%
2023/08/11	0	0.00	1	15.00	14.85	-1	537	-0.19%
2023/08/10	0	0.00	2	13.28	13.65	-2	464	-0.43%
2023/08/08	1	12.60	0	0.00	12.90	1	428	0.23%
2023/08/07	3	13.50	0	0.00	13.50	3	399	0.75%
2023/08/04	0	0.00	2	14.93	14.95	-2	371	-0.54%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/08/01	0	0.00	1	11.55	12.40	-1	193	-0.52%
2023/07/27	1	11.40	0	0.00	11.35	1	187	0.53%
2023/07/25	1	11.25	0	0.00	11.30	1	189	0.53%
2023/07/24	2	11.25	0	0.00	11.30	2	189	1.06%
2023/07/21	0	0.00	1	11.45	11.40	-1	189	-0.53%
2023/07/19	0	0.00	1	11.55	11.40	-1	189	-0.53%
2023/07/17	1	11.35	0	0.00	11.50	1	192	0.52%
2023/07/05	1	11.70	0	0.00	11.80	1	218	0.46%
2023/07/04	1	11.75	0	0.00	11.70	1	219	0.46%
2023/06/30	0	0.00	1	11.90	11.75	-1	223	-0.45%
2023/06/28	0	0.00	1	11.90	11.90	-1	224	-0.45%
2023/06/27	1	11.75	0	0.00	11.90	1	224	0.45%
2023/06/26	0	0.00	1	11.95	11.95	-1	225	-0.44%
2023/06/19	1	11.85	0	0.00	11.85	1	229	0.43%
2023/06/16	1	11.80	1	12.00	12.00	0	228	0.00%
2023/06/14	0	0.00	1	12.05	12.00	-1	229	-0.44%
2023/06/13	1	11.30	2	11.60	11.70	-1	220	-0.45%
2023/06/08	0	0.00	1	11.55	11.55	-1	220	-0.45%
2023/06/05	0	0.00	1	11.50	11.50	-1	238	-0.42%
2023/06/02	0	0.00	1	11.35	11.45	-1	239	-0.42%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/29	1	11.30	0	0.00	11.30	1	252	0.40%
2023/05/26	1	11.25	0	0.00	11.35	1	261	0.38%
2023/05/23	1	11.45	0	0.00	11.50	1	268	0.37%
2023/05/19	0	0.00	3	11.35	11.35	-3	274	-1.09%
2023/05/18	3	11.55	3	11.40	11.40	0	275	0.00%
2023/05/16	0	0.00	1	11.55	11.60	-1	278	-0.36%
2023/05/15	1	11.30	0	0.00	11.35	1	277	0.36%
2023/05/11	0	0.00	1	11.70	11.35	-1	276	-0.36%
2023/05/03	0	0.00	1	11.50	11.40	-1	261	-0.38%
2023/04/28	1	11.30	0	0.00	11.35	1	259	0.38%
2023/04/27	0	0.00	1	11.45	11.40	-1	257	-0.39%
2023/04/26	1	11.25	0	0.00	11.35	1	256	0.39%
2023/04/21	1	11.35	0	0.00	11.35	1	255	0.39%
2023/04/19	1	11.70	0	0.00	11.70	1	248	0.40%
2023/04/17	0	0.00	0.2	11.80	11.95	-0.2	243	-0.06%
2023/04/13	0	0.00	1	11.65	11.85	-1	228	-0.44%
2023/04/10	0	0.00	1	11.40	11.30	-1	211	-0.47%
2023/04/07	1	11.30	1	11.50	11.30	0	209	0.00%
2023/04/06	1	11.35	0	0.00	11.45	1	205	0.49%
2023/03/28	1	11.50	0	0.00	11.40	1	198	0.51%
2023/03/27	0	0.00	1	11.65	11.65	-1	196	-0.51%
2023/03/24	0	0.00	1	11.55	11.55	-1	195	-0.51%
2023/03/23	1	11.25	0	0.00	11.35	1	190	0.53%
2023/03/21	3	11.35	3	11.25	11.25	0	184	0.00%
2023/03/17	3	11.17	0	0.00	11.10	3	179	1.67%
2023/03/16	2	11.33	0	0.00	11.15	2	175	1.14%
2023/03/15	3	11.80	3	11.50	11.50	0	170	0.00%
2023/03/08	0	0.00	1	12.05	12.20	-1	154	-0.65%
2023/03/02	1	11.75	0	0.00	11.70	1	134	0.74%
2023/03/01	0	0.00	2	11.95	11.90	-2	131	-1.52%
2023/02/24	0	0.00	3	11.85	12.05	-3	127	-2.35%
2023/02/22	2	11.58	0	0.00	11.65	2	113	1.76%
2023/02/20	0	0.00	2	11.78	11.75	-2	114	-1.75%
2023/02/17	2	11.55	0	0.00	11.65	2	112	1.77%
2023/02/16	0	0.00	1	11.75	11.75	-1	116	-0.86%
2023/02/15	2	11.63	1	11.90	11.70	1	116	0.86%
2023/02/14	1	11.70	1	11.90	11.75	0	113	0.00%
2023/02/13	1	11.75	0	0.00	11.85	1	110	0.90%
2023/02/10	4	11.86	4	11.95	11.95	0	109	0.00%
2023/02/07	3	12.00	4	12.20	12.25	-1	109	-0.91%
2023/02/06	1	11.90	0	0.00	11.95	1	110	0.91%
2023/01/31	0	0.00	1	12.00	11.90	-1	120	-0.83%
2023/01/16	0	0.00	2	11.83	11.85	-2	155	-1.29%
2023/01/13	3	11.70	0	0.00	11.75	3	155	1.93%
2023/01/06	1	11.90	0	0.00	11.90	1	155	0.64%
2023/01/04	1	11.95	0	0.00	11.95	1	160	0.62%
2022/12/28	0	0.00	1	12.15	12.05	-1	183	-0.55%
2022/12/23	1	12.00	0	0.00	12.05	1	237	0.42%
2022/12/19	0	0.00	1	12.40	12.40	-1	247	-0.40%
2022/12/15	1	12.55	0	0.00	12.55	1	250	0.40%
2022/12/07	1	12.70	0	0.00	12.45	1	263	0.38%
2022/12/05	3	12.80	3	12.90	12.90	0	262	0.00%
2022/11/29	0	0.00	1	12.65	12.60	-1	268	-0.37%
2022/11/28	1	12.35	0	0.00	12.30	1	267	0.37%
2022/11/25	1	12.40	0	0.00	12.30	1	269	0.37%
2022/11/17	1	12.55	1	12.85	12.90	0	305	0.00%
2022/11/16	0	0.00	1	13.00	12.55	-1	316	-0.32%
2022/11/14	1	12.45	1	12.90	13.00	0	337	0.00%
2022/11/11	1	12.65	0	0.00	12.20	1	354	0.28%
2022/11/10	3	12.70	3	12.40	12.40	0	358	0.00%
2022/11/07	5	13.00	5	13.03	12.85	0	378	0.00%
2022/10/27	10	12.48	10	12.53	12.60	0	495	0.00%
2022/10/25	0	0.00	1	13.05	11.90	-1	668	-0.15%
2022/09/30	0	0.00	2	12.10	12.50	-2	911	-0.22%
2022/09/29	1	11.15	1	11.35	11.40	0	889	0.00%
2022/09/27	0	0.00	1	11.55	11.60	-1	885	-0.11%
2022/09/26	0	0.00	1	11.35	11.35	-1	883	-0.11%
2022/09/23	0	0.00	1	12.35	12.05	-1	882	-0.11%
2022/09/21	1	12.25	0	0.00	12.05	1	880	0.11%
2022/09/14	0	0.00	3	13.05	13.20	-3	871	-0.34%
2022/09/13	0	0.00	1	13.20	13.20	-1	869	-0.11%
2022/09/12	0	0.00	1	13.15	13.30	-1	870	-0.11%
2022/09/07	1	12.85	0	0.00	12.80	1	870	0.11%
2022/09/06	1	13.65	0	0.00	13.15	1	869	0.11%
2022/09/05	0	0.00	1	14.10	13.65	-1	866	-0.12%
2022/09/02	0	0.00	2	14.03	13.85	-2	865	-0.23%
2022/09/01	1	13.90	0	0.00	13.95	1	863	0.12%
2022/08/31	15	14.67	11	14.58	14.15	4	861	0.46%
2022/08/29	1	13.55	0	0.00	13.80	1	842	0.12%
2022/08/25	1	14.00	0	0.00	14.00	1	837	0.12%
2022/08/24	2	14.20	2	14.10	14.10	0	835	0.00%
2022/08/23	0	0.00	2	14.35	14.35	-2	824	-0.24%
2022/08/22	1	14.05	0	0.00	13.90	1	807	0.12%
2022/08/19	2	14.45	0	0.00	14.50	2	799	0.25%
2022/08/18	20	14.75	22	14.60	14.70	-2	784	-0.25%
2022/08/16	2	14.05	1	14.15	14.15	1	755	0.13%
2022/08/15	5	14.00	6	14.03	13.90	-1	750	-0.13%
2022/08/11	0	0.00	2	13.73	13.60	-2	735	-0.27%
2022/08/10	1	13.65	0	0.00	13.70	1	734	0.14%
2022/08/09	3	13.87	0	0.00	13.85	3	728	0.41%
2022/08/08	1	14.30	1	14.35	14.50	0	711	0.00%
2022/08/05	2	14.43	2	14.55	14.55	0	704	0.00%
2022/08/04	2	14.28	0	0.00	14.10	2	690	0.29%
2022/08/03	1	14.85	0	0.00	14.25	1	670	0.15%
2022/08/02	0	0.00	1	14.75	14.40	-1	619	-0.16%
2022/08/01	2	15.80	4	15.96	15.35	-2	584	-0.34%
2022/07/29	5	14.30	7	14.51	15.05	-2	439	-0.46%
2022/07/28	1	13.50	0	0.00	13.70	1	406	0.25%
2022/07/27	0	0.00	5	14.15	14.20	-5	386	-1.29%
2022/07/26	2	13.85	0	0.00	13.80	2	366	0.55%
2022/07/25	6	15.13	3	14.87	14.40	3	335	0.89%
2022/07/22	3	13.72	0	0.00	14.20	3	207	1.45%
2022/07/20	0	0.00	2	11.55	11.80	-2	123	-1.61%
2022/07/13	0	0.00	1	10.50	10.60	-1	141	-0.71%
2022/07/12	1	10.65	0	0.00	10.30	1	158	0.63%
2022/07/08	1	11.50	0	0.00	11.45	1	160	0.62%
2022/07/01	5	12.00	5	11.40	11.40	0	167	0.00%
2022/06/29	5	12.50	5	12.50	12.50	0	164	0.00%
2022/06/27	0	0.00	1	12.85	12.85	-1	166	-0.60%
2022/06/23	1	12.45	0	0.00	12.50	1	167	0.60%
2022/06/15	0	0.00	1	13.25	13.10	-1	180	-0.56%
2022/06/14	1	12.80	0	0.00	12.90	1	181	0.55%
2022/05/17	0	0.00	1.7	13.04	13.10	-1.7	226	-0.73%
2022/05/05	1	14.05	0	0.00	14.00	1	241	0.41%
2022/04/15	0	0.00	5	14.55	14.55	-5	285	-1.75%
2022/04/14	0	0.00	4	14.10	14.10	-4	310	-1.29%
2022/04/07	1	14.30	0	0.00	14.40	1	446	0.22%
2022/03/28	1	14.90	0	0.00	15.00	1	793	0.13%
2022/03/04	0.1	15.75	0	0.00	15.75	0.1	821	0.01%
2022/02/21	0	0.00	5	16.80	16.80	-5	901	-0.55%
2022/02/18	0	0.00	2	16.90	16.90	-2	956	-0.21%
2022/02/10	0	0.00	6	17.75	17.50	-6	1,184	-0.51%
2022/02/09	6	17.98	0	0.00	17.75	6	1,189	0.50%
2022/01/21	0	0.00	5	18.00	17.85	-5	1,220	-0.41%
2022/01/20	5	18.80	0	0.00	18.60	5	1,217	0.41%
2022/01/18	0	0.00	2	17.60	17.70	-2	1,210	-0.17%
2022/01/17	2	17.30	0	0.00	17.60	2	1,211	0.17%
2022/01/14	2	17.20	0	0.00	17.20	2	1,219	0.16%
2022/01/12	0	0.00	2	17.20	17.35	-2	1,220	-0.16%
2022/01/06	2	19.20	0	0.00	20.10	2	1,178	0.17%
2022/01/05	0	0.00	3	18.40	18.40	-3	1,133	-0.26%
2022/01/04	3	18.48	3	18.30	18.30	0	1,136	0.00%
2021/12/30	3	19.50	10	20.04	19.30	-7	1,171	-0.60%
2021/12/29	13	20.23	2	20.30	20.25	11	1,155	0.95%
2021/12/27	2	19.85	0	0.00	19.95	2	1,078	0.19%
2021/12/24	2	19.90	4	20.21	20.15	-2	1,037	-0.19%
2021/12/23	1	19.20	9	18.58	19.30	-8	920	-0.87%
2021/12/22	10	17.14	2	17.55	17.55	8	846	0.95%
2021/12/20	2	16.60	0	0.00	16.55	2	843	0.24%
2021/12/15	0	0.00	2	16.35	16.35	-2	843	-0.24%
2021/12/14	3	16.35	3	16.35	16.35	0	841	0.00%
2021/12/13	2	16.60	0	0.00	16.75	2	841	0.24%
2021/12/08	0	0.00	3	16.85	16.85	-3	838	-0.36%
2021/12/07	0	0.00	5	16.85	16.95	-5	840	-0.59%
2021/12/06	5	17.09	0	0.00	17.10	5	841	0.59%
2021/12/03	0	0.00	1	16.55	16.55	-1	840	-0.12%
2021/11/30	3	16.75	0	0.00	16.85	3	846	0.35%
2021/11/26	2	16.90	2	16.85	16.85	0	850	0.00%
2021/11/24	2	17.45	2	17.45	17.45	0	838	0.00%
2021/11/23	2	18.05	7	17.97	17.90	-5	832	-0.60%
2021/11/22	7	18.56	2	18.75	18.75	5	819	0.61%
2021/11/18	0	0.00	5	18.95	18.20	-5	805	-0.62%
2021/11/17	5	18.50	16	18.73	19.00	-11	784	-1.40%
2021/11/16	10	16.96	2	17.75	17.75	8	739	1.08%
2021/11/10	2	16.70	0	0.00	17.25	2	632	0.32%
2021/11/09	0	0.00	2	15.70	15.70	-2	570	-0.35%
2021/11/08	2	14.55	0	0.00	14.30	2	553	0.36%
2021/11/05	2	14.65	2	14.75	14.75	0	567	0.00%
2021/11/03	0	0.00	2	14.75	14.75	-2	583	-0.34%
2021/11/02	3	14.95	0	0.00	14.50	3	587	0.51%
2021/11/01	2	14.85	2	14.95	14.95	0	586	0.00%
2021/10/29	0	0.00	2	14.85	14.85	-2	585	-0.34%
2021/10/27	3	14.00	3	14.25	14.25	0	587	0.00%
2021/10/26	3	14.20	3	14.15	14.15	0	596	0.00%
2021/10/25	0	0.00	5	14.65	14.55	-5	603	-0.83%
2021/10/22	5	14.80	18	14.74	14.80	-13	617	-2.11%
2021/10/21	5	14.68	8	14.49	14.40	-3	624	-0.48%
2021/10/20	5	13.95	3	13.97	13.95	2	639	0.31%
2021/10/19	0	0.00	11	14.20	14.25	-11	662	-1.66%
2021/10/15	0	0.00	8	13.73	13.70	-8	696	-1.15%
2021/10/14	2	13.40	2	13.50	13.50	0	711	0.00%
2021/10/13	1	13.30	0	0.00	13.25	1	746	0.13%
2021/10/12	6	13.77	2	13.55	13.55	4	755	0.53%
2021/10/08	6	14.80	5	14.80	14.70	1	751	0.13%
2021/10/07	30	14.20	8	14.76	15.10	22	742	2.96%
2021/10/06	5	13.15	8	13.11	13.75	-3	735	-0.41%
2021/10/05	5	12.65	0	0.00	12.50	5	751	0.67%
2021/10/04	6	12.68	0	0.00	12.30	6	772	0.78%
2021/10/01	1	13.75	0	0.00	13.10	1	793	0.13%
2021/09/30	1	14.00	0	0.00	13.90	1	836	0.12%
2021/09/28	2	14.00	0	0.00	14.15	2	954	0.21%
2021/09/15	0	0.00	2	14.55	14.55	-2	1,451	-0.14%
2021/09/14	2	14.85	0	0.00	14.55	2	1,458	0.14%
2021/09/09	2	14.60	0	0.00	14.65	2	1,470	0.14%
2021/09/07	0	0.00	4	14.95	14.95	-4	1,482	-0.27%
2021/09/06	1	15.00	0	0.00	14.65	1	1,494	0.07%
2021/09/03	0	0.00	1	15.35	15.35	-1	1,529	-0.07%
2021/09/02	3	15.70	0	0.00	15.60	3	1,559	0.19%
2021/09/01	0	0.00	2	16.25	16.25	-2	1,559	-0.13%
2021/08/31	2	15.80	2	15.65	15.65	0	1,554	0.00%
2021/08/30	2	15.90	2	16.00	16.00	0	1,557	0.00%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,577	-0.13%
2021/08/19	2	16.30	0	0.00	16.20	2	1,643	0.12%
2021/08/18	0	0.00	1	17.25	17.25	-1	1,641	-0.06%
2021/08/17	2	16.70	0	0.00	16.65	2	1,647	0.12%
2021/08/12	0	0.00	1	18.25	18.25	-1	1,645	-0.06%
2021/08/11	1	18.30	1	17.70	17.70	0	1,659	0.00%
2021/08/10	2	19.33	1	18.70	18.70	1	1,660	0.06%
2021/08/09	0	0.00	5	19.70	20.05	-5	1,661	-0.30%
2021/08/06	5	20.48	0	0.00	19.95	5	1,677	0.30%
2021/08/04	0	0.00	7	20.34	19.90	-7	1,727	-0.41%
2021/08/03	7	20.42	1	20.20	20.20	6	1,759	0.34%
2021/08/02	3	19.73	7	19.82	19.90	-4	1,788	-0.22%
2021/07/30	6	20.53	1	19.85	19.85	5	1,812	0.28%
2021/07/29	2	20.00	2	19.95	19.95	0	1,853	0.00%
2021/07/27	0	0.00	10	21.58	20.90	-10	1,944	-0.51%
2021/07/26	12	21.21	1	21.50	21.50	11	2,032	0.54%
2021/07/23	3	20.65	2	20.85	20.85	1	2,132	0.05%
2021/07/22	2	21.10	0	0.00	21.00	2	2,225	0.09%
2021/07/21	2	22.18	10	23.40	21.20	-8	2,291	-0.35%
2021/07/20	12	22.30	2	22.30	22.30	10	2,342	0.43%
2021/07/19	2	21.93	2	22.00	22.00	0	2,362	0.00%
2021/07/13	1	24.65	5	25.45	23.80	-4	2,480	-0.16%
2021/07/12	5	24.85	5	25.80	24.50	0	2,548	0.00%
2021/07/09	5	24.20	0	0.00	23.90	5	2,566	0.19%
2021/07/08	1	24.00	11	24.55	23.85	-10	2,583	-0.39%
2021/07/07	12	25.60	12	24.85	24.35	0	2,675	0.00%
2021/07/06	10	24.20	2	25.70	25.70	8	2,696	0.30%
2021/07/05	2	23.58	1	23.40	23.40	1	2,703	0.04%
2021/07/02	0	0.00	5	25.00	24.00	-5	2,688	-0.19%
2021/07/01	0	0.00	7	25.93	25.90	-7	2,623	-0.27%
2021/06/30	0	0.00	10	21.63	23.95	-10	2,483	-0.40%
2021/06/29	15	21.90	15	21.34	21.90	0	2,374	0.00%
2021/06/28	11	19.26	13	19.35	19.95	-2	2,261	-0.09%
2021/06/25	5	18.77	12	19.12	18.65	-7	2,276	-0.31%
2021/06/24	10	19.00	3	18.90	19.00	7	2,276	0.31%
2021/06/18	3	19.10	0	0.00	18.80	3	2,372	0.13%
2021/06/17	0	0.00	1	19.45	19.45	-1	2,411	-0.04%
2021/06/16	2	19.20	1	18.80	18.80	1	2,423	0.04%
2021/06/15	3	19.77	7	19.99	19.75	-4	2,447	-0.16%
2021/06/11	12	19.86	6	20.58	20.00	6	2,452	0.24%
2021/06/08	0	0.00	2	18.20	18.20	-2	2,375	-0.08%
2021/06/07	0	0.00	3	17.80	17.80	-3	2,373	-0.13%
2021/06/04	1	18.70	0	0.00	18.30	1	2,366	0.04%
2021/05/28	0	0.00	1	19.45	19.45	-1	2,298	-0.04%
2021/05/13	2	16.70	0	0.00	16.75	2	2,187	0.09%
2021/05/11	1	20.70	0	0.00	20.60	1	2,122	0.05%
2021/05/10	0	0.00	1	22.85	22.85	-1	2,084	-0.05%
2021/05/07	1	19.80	1	21.35	21.35	0	2,049	0.00%
2021/05/06	2	20.35	1	20.55	20.55	1	2,015	0.05%
2021/05/05	0	0.00	1	22.50	22.50	-1	1,963	-0.05%
2021/05/04	1	22.50	0	0.00	22.45	1	1,893	0.05%
2021/05/03	5	24.95	0	0.00	24.90	5	1,854	0.27%
2021/04/29	0	0.00	10	29.79	27.65	-10	1,754	-0.57%
2021/04/28	10	29.90	17	29.35	29.90	-7	1,645	-0.43%
2021/04/27	11	27.13	4	27.20	27.20	7	1,541	0.45%
2021/04/20	2	22.30	0	0.00	22.35	2	1,282	0.16%
2021/04/19	9	22.65	0	0.00	22.90	9	1,265	0.71%
2021/04/16	0	0.00	4	23.70	23.70	-4	1,206	-0.33%
2021/04/14	2	19.33	19	19.05	19.80	-17	1,081	-1.57%
2021/04/09	0	0.00	1	18.35	18.35	-1	874	-0.11%
2021/04/08	1	16.10	2	16.23	16.70	-1	799	-0.13%
2021/04/07	0	0.00	0.1	15.45	15.60	-0.1	786	-0.02%
2021/03/30	2	14.95	0	0.00	14.95	2	815	0.25%
2021/03/29	0	0.00	5	15.85	15.90	-5	782	-0.64%
2021/03/25	0	0.00	5	17.00	16.10	-5	780	-0.64%
2021/03/24	7	15.89	1	16.60	16.60	6	765	0.78%
2021/03/23	5	15.70	11	15.06	15.35	-6	749	-0.80%
2021/03/22	10	15.10	1	15.30	15.40	9	739	1.22%
2021/03/18	2	13.95	0	0.00	14.20	2	721	0.28%
2021/03/09	2	12.75	0	0.00	12.80	2	805	0.25%
2021/02/26	0	0.00	2	13.45	13.65	-2	886	-0.23%
2021/02/24	2	13.65	0	0.00	13.55	2	887	0.23%
2021/01/22	0	0.00	17	12.52	12.60	-17	890	-1.91%
2021/01/21	15	12.42	13	12.82	12.05	2	884	0.23%
2021/01/20	15	12.68	25	13.00	12.50	-10	876	-1.14%
2021/01/19	5	13.40	0	0.00	13.20	5	859	0.58%
2021/01/15	10	13.60	10	14.10	13.60	0	849	0.00%
2021/01/14	0	0.00	2	14.05	14.05	-2	840	-0.24%
2021/01/13	6	14.05	0	0.00	14.00	6	835	0.72%
2021/01/12	16	14.25	1	13.95	13.95	15	828	1.81%
2021/01/11	0	0.00	16	14.68	14.70	-16	815	-1.96%
2021/01/08	31	14.83	11	15.15	14.55	20	807	2.48%
2021/01/07	0	0.00	0.5	13.80	13.80	-0.5	780	-0.06%
2021/01/06	13	13.88	10	14.07	13.80	3	784	0.38%
2021/01/05	0	0.00	6	14.18	14.05	-6	770	-0.78%
2021/01/04	6	14.13	0	0.00	14.10	6	769	0.78%
2020/12/31	13	14.22	5	14.35	14.10	8	766	1.04%
2020/12/30	2	14.78	23	14.63	14.40	-21	762	-2.76%
2020/12/29	10	14.75	0	0.00	14.70	10	755	1.32%
2020/12/28	5	14.35	5	13.50	14.25	0	718	0.00%
2020/12/24	5	13.30	0	0.00	13.30	5	687	0.73%
2020/12/22	10	13.65	0	0.00	12.90	10	704	1.42%
2020/12/18	0	0.00	2	13.95	13.95	-2	762	-0.26%
2020/12/11	10	12.92	9	13.35	14.15	1	863	0.12%
2020/12/10	11	13.21	5	13.40	12.90	6	827	0.73%
2020/12/09	7	13.36	4	13.18	13.50	3	810	0.37%
2020/12/02	2	12.65	0	0.00	12.55	2	783	0.26%
2020/11/26	0	0.00	2	12.90	13.00	-2	753	-0.27%
2020/11/25	2	12.00	0	0.00	11.85	2	753	0.27%
2020/11/24	0	0.00	5	12.15	11.90	-5	772	-0.65%
2020/11/23	5	12.00	0	0.00	12.15	5	774	0.65%
2020/11/18	5	12.00	0	0.00	11.90	5	796	0.63%
2020/11/16	0	0.00	8	12.20	11.80	-8	885	-0.90%
2020/11/13	8	12.25	0	0.00	12.20	8	891	0.90%
2020/10/29	1	10.70	0	0.00	10.65	1	910	0.11%
2020/10/26	2	11.10	0	0.00	11.15	2	911	0.22%
2020/10/08	0	0.00	3	11.80	12.00	-3	863	-0.35%
2020/10/07	3	12.15	0	0.00	12.25	3	855	0.35%
2020/10/05	1	11.20	0	0.00	11.50	1	836	0.12%
2020/09/30	2	11.45	0	0.00	11.45	2	832	0.24%
2020/09/25	6	12.25	5	12.50	11.65	1	811	0.12%
2020/09/24	11	12.74	11	13.00	12.25	0	786	0.00%
2020/09/23	13	14.52	5	14.10	13.60	8	751	1.06%
2020/09/22	5	13.25	0	0.00	14.15	5	691	0.72%
2020/09/17	0	0.00	1	12.00	13.00	-1	581	-0.17%
2020/09/15	0	0.00	1.1	11.79	11.30	-1.1	476	-0.24%
2020/09/03	0	0.00	3	12.05	11.95	-3	381	-0.79%
2020/09/01	0	0.00	5	12.24	11.85	-5	363	-1.38%
2020/08/21	0	0.00	5	12.00	11.70	-5	238	-2.10%
2019/09/27	0	0.00	2	7.88	7.88	-2	16	-11.81%
2019/09/24	2	8.00	0	0.00	8.00	2	16	11.93%
2019/02/26	0	0.00	2	10.05	10.05	-2	51	-3.86%
2019/01/30	0	0.00	3	10.00	10.20	-3	56	-5.34%
2019/01/08	0	0.00	2	9.30	9.30	-2	61	-3.27%
2018/12/27	0	0.00	1	9.60	9.59	-1	68	-1.46%
2018/12/21	0	0.00	2	8.93	8.93	-2	67	-2.95%
2018/12/03	0	0.00	2	9.12	9.13	-2	69	-2.87%
2018/11/15	2	7.22	0	0.00	7.50	2	64	3.09%
2018/10/11	4	7.55	0	0.00	7.38	4	121	3.29%
2018/10/09	1	8.23	0	0.00	8.20	1	120	0.83%
2018/10/08	2	8.03	0	0.00	8.42	2	120	1.66%
2018/10/05	2	8.58	0	0.00	8.55	2	121	1.65%
2018/09/13	2	8.60	0	0.00	8.92	2	167	1.19%
2018/09/12	6	8.74	0	0.00	8.78	6	170	3.51%
2018/08/15	5	10.15	0	0.00	9.76	5	354	1.41%
2018/07/12	3	11.03	0	0.00	11.05	3	408	0.74%
2018/06/04	0	0.00	3	13.35	13.00	-3	820	-0.37%
2018/05/25	3	11.10	0	0.00	11.05	3	1,149	0.26%
2018/05/11	0	0.00	0	11.10	11.20	0	1,153	0.00%
2018/05/09	0	0.00	2	11.60	11.60	-2	1,143	-0.17%
2018/05/08	2	11.40	0	0.00	11.60	2	1,135	0.18%
2018/03/12	0	0.00	3	12.70	14.00	-3	609	-0.49%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	2	16.70	2	17.00	17.05	0	492	0.00%
2018/03/06	0	0.00	15	14.77	15.50	-15	381	-3.93%
2018/03/05	8	14.13	0	0.00	14.15	8	252	3.17%
2018/01/19	0	0.00	1	10.55	10.55	-1	50	-1.99%
2018/01/04	0	0.00	2	10.30	10.30	-2	42	-4.75%