超豐 (2441)-德信-中正券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	63.60	0	0.00	63.10	1	769	0.13%
2024/03/13	0	0.00	2	64.70	64.30	-2	1,061	-0.19%
2024/03/08	5	64.82	2	66.20	63.40	3	953	0.31%
2023/12/14	8	63.40	9	62.61	63.00	-1	788	-0.13%
2023/12/08	0.4	61.30	0	0.00	61.30	0.4	756	0.05%
2023/11/22	1	59.00	1	59.60	59.60	0	887	0.00%
2023/11/21	1	58.80	1	59.20	59.20	0	897	0.00%
2023/11/17	1	58.50	1	58.30	58.30	0	927	0.00%
2023/11/10	1	56.20	1	57.50	57.50	0	1,040	0.00%
2023/11/08	1	58.30	1	58.50	58.50	0	1,045	0.00%
2023/11/03	1	58.20	1	57.80	57.80	0	1,086	0.00%
2023/11/02	1	57.70	1	58.30	58.30	0	1,106	0.00%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/17	1	57.00	1	57.70	56.60	0	1,221	0.00%
2023/10/05	3	55.90	0	0.00	55.60	3	1,288	0.23%
2023/09/18	1	57.90	0	0.00	57.90	1	1,360	0.07%
2023/09/15	0	0.00	4	58.30	58.20	-4	1,361	-0.29%
2023/09/05	0	0.00	2	57.70	58.10	-2	1,324	-0.15%
2023/09/04	2	58.00	0	0.00	57.70	2	1,341	0.15%
2023/08/29	0	0.00	2	55.80	55.90	-2	1,301	-0.15%
2023/08/28	3	59.80	0	0.00	59.50	3	1,289	0.23%
2023/08/09	2	61.80	2	62.15	62.50	0	1,250	0.00%
2023/08/08	0	0.00	1	62.20	62.30	-1	1,228	-0.08%
2023/08/01	2	60.20	0	0.00	60.90	2	1,156	0.17%
2023/07/27	2	60.60	0	0.00	61.10	2	1,060	0.19%
2023/06/30	0	0.00	1	57.50	57.20	-1	856	-0.12%
2023/06/29	0	0.00	1	56.60	56.80	-1	840	-0.12%
2023/06/26	1	56.10	0	0.00	56.50	1	872	0.11%
2023/06/14	0	0.00	1	57.40	57.40	-1	879	-0.11%
2023/06/13	0	0.00	1	56.90	56.90	-1	875	-0.11%
2023/06/08	1	56.20	0	0.00	56.20	1	888	0.11%
2023/06/02	0	0.00	3	57.00	57.10	-3	913	-0.33%
2023/05/30	0	0.00	1	56.70	56.70	-1	924	-0.11%
2023/05/29	3	56.87	0	0.00	56.90	3	930	0.32%
2023/05/26	1	56.40	3	57.07	57.10	-2	887	-0.23%
2023/05/24	0	0.00	1	54.50	54.60	-1	804	-0.12%
2023/05/23	0	0.00	1.1	54.80	54.80	-1.1	804	-0.14%
2023/05/19	1	54.10	0	0.00	54.10	1	808	0.12%
2023/05/18	2	54.55	0	0.00	54.50	2	816	0.24%
2023/05/17	0	0.00	3	54.67	54.60	-3	810	-0.37%
2023/05/09	0	0.00	10	54.20	53.70	-10	848	-1.18%
2023/05/02	0	0.00	100	53.59	53.90	-100	1,050	-9.52%
2023/04/28	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2023/04/25	1	52.70	0	0.00	52.60	1	1,070	0.09%
2023/04/24	2	53.20	0	0.00	53.60	2	1,070	0.19%
2023/04/21	2	53.30	0	0.00	53.50	2	1,079	0.19%
2023/04/12	0	0.00	1	54.70	54.90	-1	1,093	-0.09%
2023/04/11	0	0.00	1	54.30	54.30	-1	1,099	-0.09%
2023/03/28	1	52.90	1	52.60	52.80	0	1,706	0.00%
2023/03/13	2	53.20	0	0.00	54.20	2	2,149	0.09%
2023/03/07	0	0.00	1	55.10	54.90	-1	2,165	-0.05%
2023/03/06	0	0.00	1	54.70	54.80	-1	2,161	-0.05%
2023/03/03	1	53.10	0	0.00	53.80	1	2,171	0.05%
2023/02/20	0.1	52.80	100	52.50	52.50	-99.9	2,222	-4.49%
2023/02/06	3	52.73	0	0.00	52.40	3	2,315	0.13%
2023/02/03	0	0.00	2	53.90	53.90	-2	2,291	-0.09%
2023/02/02	1	53.20	1	53.00	53.40	0	2,282	0.00%
2023/02/01	1	53.30	1	52.60	53.20	0	2,263	0.00%
2023/01/12	1	49.35	0	0.00	49.10	1	2,213	0.05%
2023/01/06	0	48.45	1	48.20	48.40	-1	2,293	-0.04%
2022/12/27	10	48.00	0	0.00	47.85	10	2,367	0.42%
2022/12/21	3	46.52	2	46.90	46.60	1	2,180	0.05%
2022/12/20	0	0.00	1	50.40	46.95	-1	2,049	-0.05%
2022/12/19	0	0.00	1	50.70	50.00	-1	1,876	-0.05%
2022/12/15	1	48.10	0	0.00	48.10	1	1,638	0.06%
2022/11/11	0	0.00	5	48.20	48.10	-5	1,661	-0.30%
2022/11/08	5	47.25	0	0.00	46.90	5	1,655	0.30%
2022/10/21	1	46.80	0	0.00	46.35	1	1,641	0.06%
2022/09/28	0.3	48.75	0	0.00	48.65	0.3	1,363	0.02%
2022/09/26	1	51.80	0	0.00	50.90	1	1,334	0.07%
2022/09/21	2	53.10	0	0.00	53.00	2	1,267	0.16%
2022/09/07	0.3	56.00	0	0.00	55.60	0.3	1,155	0.03%
2022/09/05	1	56.90	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.10	0	0.00	57.90	1	1,142	0.09%
2022/08/29	0	0.00	2	59.45	59.70	-2	1,109	-0.18%
2022/06/27	2	65.80	0	0.00	65.60	2	772	0.26%
2022/06/20	0	0.00	2	67.50	66.00	-2	717	-0.28%
2022/06/08	2	71.70	0	0.00	72.00	2	716	0.28%
2022/04/18	1	69.90	0	0.00	70.00	1	1,057	0.09%
2022/03/21	3	75.10	0	0.00	75.10	3	1,249	0.24%
2022/03/02	1	74.00	0	0.00	74.50	1	1,239	0.08%
2022/01/14	0	0.00	1	74.40	74.80	-1	1,478	-0.07%
2022/01/13	1	75.10	0	0.00	75.00	1	1,510	0.07%
2021/12/14	0	0.00	1	75.50	75.80	-1	1,840	-0.05%
2021/12/09	0	0.00	1	78.20	77.30	-1	1,878	-0.05%
2021/12/07	1	78.20	0	0.00	77.60	1	1,912	0.05%
2021/12/02	0	0.00	1	79.50	78.20	-1	1,959	-0.05%
2021/12/01	1	78.50	0	0.00	78.60	1	1,985	0.05%
2021/11/30	1	77.80	1	77.60	77.10	0	2,025	0.00%
2021/11/23	0.2	79.30	0	0.00	78.30	0.2	2,260	0.01%
2021/11/18	0	0.00	1	83.20	81.70	-1	2,338	-0.04%
2021/11/09	2	79.60	0	0.00	79.60	2	2,549	0.08%
2021/11/08	2	78.90	1	79.50	78.70	1	2,558	0.04%
2021/11/03	0	0.00	2	77.40	77.40	-2	2,722	-0.07%
2021/11/02	2	78.60	0	0.00	78.00	2	2,753	0.07%
2021/10/15	1	76.20	1	77.00	76.40	0	4,888	0.00%
2021/10/07	2	78.40	0	0.00	79.00	2	5,155	0.04%
2021/10/01	1	78.70	0	0.00	78.10	1	5,361	0.02%
2021/09/24	0	0.00	2	83.00	82.20	-2	5,462	-0.04%
2021/09/16	1	84.10	0	0.00	84.20	1	5,824	0.02%
2021/09/06	0	0.00	5	91.30	91.30	-5	7,241	-0.07%
2021/09/02	3	95.27	0	0.00	92.30	3	7,250	0.04%
2021/09/01	0	0.00	3	92.60	92.60	-3	7,210	-0.04%
2021/08/27	1	88.00	0	0.00	88.00	1	7,442	0.01%
2021/08/26	2	87.15	0	0.00	88.70	2	7,497	0.03%
2021/08/17	3	89.60	0	0.00	86.10	3	7,420	0.04%
2021/08/16	10	90.45	13	90.86	91.00	-3	7,365	-0.04%
2021/08/13	0	0.00	6	91.27	89.60	-6	7,338	-0.08%
2021/08/12	8	93.93	6	93.30	93.80	2	7,301	0.03%
2021/08/10	0	0.00	16	94.23	94.10	-16	7,244	-0.22%
2021/08/06	10	95.15	4	94.20	94.70	6	7,167	0.08%
2021/08/05	1	94.00	0	0.00	94.90	1	7,150	0.01%
2021/08/04	1	93.30	1	93.50	94.20	0	7,178	0.00%
2021/08/03	0	0.00	1	94.30	94.30	-1	7,195	-0.01%
2021/08/02	8	92.06	1	97.10	91.70	7	7,141	0.10%
2021/07/30	8	97.66	9	97.11	95.20	-1	7,031	-0.01%
2021/07/29	19	96.36	11	96.56	95.50	8	6,831	0.12%
2021/07/28	1	91.00	1	91.90	92.40	0	6,458	0.00%
2021/07/27	2	89.10	3	89.87	89.40	-1	6,293	-0.02%
2021/07/26	2	88.00	1	88.30	88.00	1	6,240	0.02%
2021/07/23	1	90.00	0	0.00	88.00	1	6,263	0.02%
2021/07/22	4	89.13	4	88.43	89.60	0	6,086	0.00%
2021/07/21	10	83.24	8	83.70	83.70	2	5,951	0.03%
2021/07/20	0	0.00	6	81.70	82.00	-6	6,069	-0.10%
2021/07/19	2	82.10	0	0.00	82.20	2	6,065	0.03%
2021/07/15	4	83.20	0	0.00	83.00	4	6,093	0.07%
2021/07/14	11	84.10	11	83.76	85.70	0	6,005	0.00%
2021/07/12	1	81.90	1	82.10	82.20	0	5,838	0.00%
2021/07/08	1	81.90	2	82.30	81.90	-1	5,763	-0.02%
2021/07/07	1	81.50	1	80.70	80.70	0	5,750	0.00%
2021/07/02	0	0.00	1	79.20	78.50	-1	5,782	-0.02%
2021/06/29	2	80.45	0	0.00	78.90	2	5,764	0.03%
2021/06/28	0	0.00	2	79.40	79.40	-2	5,546	-0.04%
2021/06/25	0	0.00	1	82.20	80.80	-1	5,532	-0.02%
2021/06/24	3	80.40	0	0.00	81.60	3	5,472	0.05%
2021/06/23	7	80.14	8	81.04	84.10	-1	5,135	-0.02%
2021/06/21	1	79.00	0	0.00	76.80	1	4,505	0.02%
2021/06/18	1	76.30	0	0.00	76.80	1	4,312	0.02%
2021/06/17	0	0.00	4	76.23	76.50	-4	4,193	-0.10%
2021/06/07	0	0.00	1	71.80	70.90	-1	4,183	-0.02%
2021/06/04	1	70.10	0	0.00	70.80	1	4,127	0.02%
2021/05/31	0	0.00	1	72.00	72.10	-1	4,242	-0.02%
2021/05/28	0	0.00	1	71.80	70.80	-1	4,323	-0.02%
2021/05/21	1	68.20	1	67.70	67.70	0	4,675	0.00%
2021/05/17	1	62.80	1	61.20	60.20	0	4,979	0.00%
2021/05/14	1	66.00	0	0.00	64.40	1	5,056	0.02%
2021/05/13	0	0.00	1	64.50	65.00	-1	5,028	-0.02%
2021/05/12	1	66.30	0	0.00	66.00	1	5,003	0.02%
2021/05/11	2	67.95	0	0.00	67.90	2	4,937	0.04%
2021/05/06	1	67.70	0	0.00	67.80	1	4,960	0.02%
2021/05/04	1	70.00	0	0.00	71.90	1	5,037	0.02%
2021/05/03	0	0.00	1	75.00	73.50	-1	5,037	-0.02%
2021/04/29	1	73.00	1	75.00	73.40	0	5,005	0.00%
2021/04/28	0	0.00	2	74.40	73.70	-2	5,075	-0.04%
2021/04/26	0	0.00	1	71.10	74.50	-1	5,333	-0.02%
2021/04/21	0	0.00	3	70.10	70.50	-3	5,238	-0.06%
2021/04/19	0	0.00	97	69.63	69.90	-97	5,293	-1.83%
2021/04/15	1	69.30	0	0.00	70.80	1	5,289	0.02%
2021/04/14	0	0.00	1	69.70	69.80	-1	5,269	-0.02%
2021/04/13	1	72.50	0	0.00	70.40	1	5,250	0.02%
2021/04/12	1	74.60	0	0.00	71.90	1	5,196	0.02%
2021/04/09	1	71.00	0	0.00	71.00	1	5,081	0.02%
2021/04/08	0	0.00	1	72.70	72.90	-1	5,034	-0.02%
2021/04/06	1	72.40	3	73.03	73.00	-2	4,972	-0.04%
2021/03/31	0	0.00	6	70.83	71.00	-6	4,857	-0.12%
2021/03/30	5	70.20	1	70.50	71.10	4	4,801	0.08%
2021/03/29	150	70.13	2	69.60	69.90	148	4,721	3.13%	大買/鉅額交易
2021/03/25	0	0.00	1	67.40	67.50	-1	4,632	-0.02%
2021/03/24	2	67.90	0	0.00	67.90	2	4,625	0.04%
2021/03/23	1	68.70	0	0.00	68.10	1	4,616	0.02%
2021/03/19	1	68.80	3	69.70	70.30	-2	4,561	-0.04%
2021/03/18	1	69.30	0	0.00	69.60	1	4,500	0.02%
2021/03/17	2	69.05	5	69.04	68.70	-3	4,478	-0.07%
2021/03/16	1	68.00	0	0.00	68.40	1	4,412	0.02%
2021/03/15	0	0.00	1	68.80	67.80	-1	4,375	-0.02%
2021/03/12	1	66.80	0	0.00	67.00	1	4,313	0.02%
2021/03/11	5	68.06	0	0.00	68.10	5	4,271	0.12%
2021/03/10	2	66.60	1	67.20	67.30	1	4,210	0.02%
2021/03/09	1	66.10	0	0.00	65.70	1	4,134	0.02%
2021/03/08	1	66.20	0	0.00	66.40	1	4,059	0.02%
2021/03/04	1	68.50	0	0.00	68.10	1	3,866	0.03%
2021/03/02	2	74.20	1	72.20	72.80	1	3,705	0.03%
2021/02/26	1	71.00	0	0.00	71.00	1	3,563	0.03%
2021/02/25	0	0.00	1	69.60	70.80	-1	3,554	-0.03%
2021/02/24	0	0.00	2	71.00	71.20	-2	3,480	-0.06%
2021/02/19	1	74.00	1	73.50	74.00	0	3,311	0.00%
2021/02/18	5	74.48	3	74.20	74.00	2	3,304	0.06%
2021/02/17	3	74.30	1	74.50	76.10	2	3,145	0.06%
2021/01/29	0	0.00	6	63.50	63.50	-6	2,870	-0.21%
2021/01/28	4	67.15	3	67.30	67.30	1	2,750	0.04%
2021/01/26	6	69.70	0	0.00	69.70	6	2,576	0.23%
2021/01/25	6	71.20	7	71.66	70.80	-1	2,511	-0.04%
2021/01/20	2	67.40	3	68.37	67.50	-1	2,110	-0.05%
2021/01/19	5	63.38	6	63.43	64.20	-1	1,799	-0.06%
2021/01/18	1	62.40	2	61.40	62.50	-1	1,639	-0.06%
2021/01/13	1	57.20	2	57.30	57.30	-1	1,442	-0.07%
2021/01/11	0	0.00	1	56.20	57.40	-1	1,354	-0.07%
2020/12/29	0	0.00	3	54.50	54.40	-3	1,301	-0.23%
2020/12/15	2	54.90	0	0.00	54.60	2	1,292	0.15%
2020/12/11	1	56.30	0	0.00	56.10	1	1,289	0.08%
2020/12/10	0	0.00	1	57.30	57.40	-1	1,261	-0.08%
2020/12/09	10	58.30	0	0.00	58.30	10	1,241	0.81%
2020/12/08	0	0.00	1	57.00	57.10	-1	1,224	-0.08%
2020/12/02	140	56.19	0	0.00	56.30	140	1,273	10.99%	大買/鉅額交易
2020/12/01	0.4	55.80	1	55.80	55.80	-0.6	1,277	-0.05%
2020/11/27	0.1	56.20	0	0.00	56.20	0.1	1,291	0.01%
2020/11/24	0	0.00	2	53.60	53.60	-2	1,232	-0.16%
2020/11/23	0.4	53.00	0	0.00	53.00	0.4	1,214	0.03%
2020/11/19	2	51.80	0	0.00	51.80	2	1,274	0.16%
2020/11/12	0	0.00	3	52.00	52.00	-3	1,416	-0.21%
2020/11/10	3	50.90	0	0.00	51.40	3	1,387	0.22%
2020/11/02	3	49.60	3	49.55	49.55	0	1,420	0.00%
2020/10/29	0	0.00	1	49.75	50.20	-1	1,440	-0.07%
2020/10/27	1	51.20	1	51.60	51.30	0	1,463	0.00%
2020/10/21	0	0.00	50	50.25	50.10	-50	1,446	-3.46%
2020/09/15	0	0.00	1	51.30	51.30	-1	1,709	-0.06%
2020/09/11	0	0.00	60	50.44	51.00	-60	1,710	-3.51%
2020/09/10	1	51.30	70	50.99	51.30	-69	1,690	-4.08%
2020/09/09	1	51.50	1	51.60	51.60	0	1,671	0.00%
2020/09/03	4	52.45	4	52.35	52.00	0	1,585	0.00%
2020/09/02	20	50.45	0	0.00	50.80	20	1,514	1.32%
2020/09/01	30	49.90	0	0.00	49.85	30	1,502	2.00%
2020/08/31	0	0.00	50	50.17	50.20	-50	1,495	-3.34%
2020/08/28	1	50.60	0	0.00	50.30	1	1,484	0.07%
2020/08/27	2	50.70	0	0.00	50.70	2	1,481	0.13%
2020/08/26	40	51.15	5	51.12	51.00	35	1,457	2.40%
2020/08/25	4	53.05	1	52.90	52.90	3	1,397	0.21%
2020/08/24	46	54.38	8	54.23	52.80	38	1,355	2.80%
2020/08/21	3	53.83	7	53.66	54.00	-4	1,284	-0.31%
2020/08/14	4	51.20	0	0.00	51.90	4	1,131	0.35%
2020/08/07	0	0.00	0.3	52.40	52.60	-0.3	1,103	-0.03%
2020/08/06	0	0.00	5	52.40	52.40	-5	1,097	-0.46%
2020/07/29	5	51.60	0	0.00	51.60	5	1,004	0.50%
2020/07/27	0	0.00	2	51.70	51.40	-2	976	-0.20%
2020/07/23	1	51.90	3	52.00	52.00	-2	961	-0.21%
2020/07/21	104	51.43	1	51.20	52.40	103	887	11.60%	大買/鉅額交易
2020/07/13	1	50.50	0	0.00	50.50	1	763	0.13%
2020/07/07	1	49.90	1	49.45	49.45	0	680	0.00%
2020/05/14	0	0.00	1	45.25	44.25	-1	868	-0.12%
2020/05/05	1	45.20	0	0.00	45.00	1	872	0.11%
2020/04/27	0	0.00	1	43.20	43.40	-1	878	-0.11%
2020/04/21	0	0.00	1	42.40	41.90	-1	891	-0.11%
2020/04/17	1	42.90	2	43.05	42.85	-1	884	-0.11%
2020/04/10	1	41.70	1	41.10	41.10	0	865	0.00%
2020/04/09	2	40.95	1	41.50	41.00	1	872	0.11%
2020/04/01	1	40.35	0	0.00	40.15	1	851	0.12%
2020/03/31	0	0.00	1	39.75	42.00	-1	838	-0.12%
2020/03/25	1	38.20	1	37.55	37.55	0	794	0.00%
2020/03/24	0	0.00	1	35.95	35.95	-1	790	-0.13%
2020/03/23	0	0.00	1	34.85	34.80	-1	792	-0.13%
2020/03/20	2	36.33	0	0.00	35.80	2	802	0.25%
2020/03/16	1	41.10	0	0.00	40.15	1	808	0.12%
2020/03/13	2	40.78	1	41.50	42.40	1	802	0.12%
2020/03/12	1	43.25	1	43.90	44.00	0	771	0.00%
2020/03/10	1	44.70	1	45.55	45.55	0	750	0.00%
2020/02/20	0	0.00	1	48.55	48.55	-1	731	-0.14%
2020/02/03	0	0.00	1	46.40	46.65	-1	1,085	-0.09%
2020/01/31	1	46.10	0	0.00	46.90	1	1,079	0.09%
2020/01/15	0	0.00	1	48.30	48.20	-1	1,054	-0.09%
2020/01/09	1	46.80	0	0.00	46.75	1	1,034	0.10%
2019/12/18	0	0.00	2	48.00	48.00	-2	1,005	-0.20%
2019/12/16	5	47.85	9	47.71	48.00	-4	997	-0.40%
2019/12/13	1	46.80	1	46.80	46.80	0	949	0.00%
2019/12/11	0	0.00	1	46.80	46.80	-1	920	-0.11%
2019/11/19	0	0.00	2	45.63	45.55	-2	854	-0.23%
2019/11/13	2	45.03	0	0.00	45.00	2	838	0.24%
2019/11/12	0	0.00	1	45.15	44.80	-1	834	-0.12%
2019/11/11	1	44.35	0	0.00	44.40	1	823	0.12%
2019/11/08	10	45.50	11	46.08	45.30	-1	798	-0.13%
2019/11/07	2	46.73	4	46.98	46.40	-2	744	-0.27%
2019/10/22	1	42.65	0	0.00	42.65	1	510	0.20%
2019/10/16	1	42.30	0	0.00	42.30	1	522	0.19%
2019/09/24	0	0.00	1	43.50	43.40	-1	544	-0.18%
2019/09/23	7	43.46	7	43.51	43.50	0	539	0.00%
2019/08/02	0	0.00	1	43.70	44.25	-1	508	-0.20%
2019/08/01	1	44.20	0	0.00	44.45	1	511	0.20%
2019/07/22	0	0.00	1	44.50	44.65	-1	483	-0.21%
2019/07/19	0.4	44.00	0	0.00	44.00	0.4	487	0.07%
2019/06/25	0	0.00	1	42.55	42.30	-1	601	-0.17%
2019/06/24	0	0.00	1	42.60	42.70	-1	599	-0.17%
2019/06/19	1	41.10	0	0.00	41.20	1	588	0.17%
2019/06/13	1	41.95	0	0.00	42.05	1	595	0.17%
2019/04/25	1	43.85	0	0.00	44.20	1	775	0.13%
2019/04/01	0	0.00	0.2	42.75	42.60	-0.2	687	-0.02%
2019/03/21	0.1	42.80	0	0.00	42.80	0.1	692	0.01%
2019/03/18	0	0.00	1	42.80	42.95	-1	692	-0.14%
2019/03/15	1	41.40	0	0.00	41.40	1	685	0.15%
2019/03/06	0	0.00	1	43.10	43.30	-1	609	-0.16%
2019/03/04	1	42.05	0	0.00	42.05	1	580	0.17%
2019/02/20	0	0.00	1	41.65	42.00	-1	519	-0.19%
2019/02/15	1	40.90	0	0.00	41.00	1	509	0.20%
2019/02/14	0	0.00	1	41.30	41.20	-1	507	-0.20%
2019/01/24	1	40.45	0	0.00	40.60	1	502	0.20%
2019/01/17	0	0.00	1	40.70	40.70	-1	544	-0.18%
2019/01/07	1	40.30	0	0.00	40.15	1	592	0.17%
2019/01/03	0	0.00	1	40.80	41.20	-1	620	-0.16%
2018/12/28	1	40.30	0	0.00	42.95	1	642	0.16%
2018/12/25	0	0.00	1	39.10	39.10	-1	644	-0.16%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/12/07	1	40.50	0	0.00	40.30	1	598	0.17%
2018/11/16	0	0.00	1	41.35	41.70	-1	629	-0.16%
2018/11/14	1	40.60	0	0.00	40.40	1	635	0.16%
2018/11/07	1	40.20	0	0.00	40.90	1	647	0.15%
2018/11/01	2	40.25	2	40.28	40.30	0	646	0.00%
2018/10/31	1	38.15	0	0.00	38.50	1	641	0.16%
2018/10/03	0	0.00	1	48.45	49.20	-1	555	-0.18%
2018/09/14	1	50.00	0	0.00	50.40	1	550	0.18%
2018/09/07	0	0.00	1	50.70	51.10	-1	563	-0.18%
2018/08/29	0	0.00	1	51.30	51.50	-1	552	-0.18%
2018/08/24	0.1	50.20	0	0.00	50.20	0.1	561	0.02%
2018/08/22	1	53.10	0	0.00	53.30	1	541	0.18%
2018/08/16	1	53.30	0	0.00	53.50	1	525	0.19%
2018/08/06	0	0.00	1	53.70	53.80	-1	514	-0.19%
2018/08/03	0	0.00	2	53.70	53.70	-2	514	-0.39%
2018/07/27	2	53.10	0	0.00	53.40	2	493	0.41%
2018/07/18	1	52.30	0	0.00	52.50	1	472	0.21%
2018/06/19	0	0.00	1	54.50	54.40	-1	500	-0.20%
2018/06/04	1	53.80	0	0.00	53.90	1	521	0.19%
2018/05/11	0	0.00	1	53.60	53.70	-1	657	-0.15%
2018/05/03	1	53.20	0	0.00	53.30	1	736	0.14%
2018/04/19	0	0.00	1	56.40	56.70	-1	792	-0.13%
2018/04/02	1	57.50	0	0.00	56.80	1	801	0.12%
2018/03/31	0	0.00	4	57.30	57.30	-4	788	-0.51%
2018/03/20	0.3	56.60	0	0.00	56.80	0.3	775	0.04%
2018/03/15	0.3	57.20	0	0.00	57.20	0.3	754	0.04%
2018/03/05	0	0.00	1	57.00	57.00	-1	763	-0.13%
2018/03/02	0	0.00	1	56.80	57.00	-1	752	-0.13%
2018/03/01	1	57.10	0	0.00	57.40	1	749	0.13%
2018/02/27	0	0.00	5	56.50	56.80	-5	734	-0.68%
2018/02/12	1	54.10	0	0.00	54.50	1	709	0.14%
2018/02/08	0	0.00	1	54.50	54.60	-1	695	-0.14%
2018/02/07	1	54.70	1	55.50	55.00	0	696	0.00%
2018/02/06	0	0.00	10	54.50	54.20	-10	691	-1.45%
2018/02/05	1	56.00	0	0.00	56.30	1	669	0.15%
2018/02/02	0	0.00	1	56.30	56.00	-1	664	-0.15%
2018/02/01	6	56.37	0	0.00	55.30	6	667	0.90%
2018/01/31	6	56.55	1	56.40	56.70	5	638	0.78%
2018/01/19	0	0.00	0.3	53.80	53.90	-0.3	680	-0.05%
2018/01/12	0	0.00	1	54.00	54.30	-1	836	-0.12%
2018/01/08	5	53.00	0	0.00	52.60	5	861	0.58%
2018/01/02	0	0.00	3	52.33	52.40	-3	1,026	-0.29%