新美齊 (2442)-德信-中正券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	26.58	26.55	-4	2,129	-0.19%
2024/11/21	0	0.00	2	25.85	25.85	-2	2,143	-0.09%
2024/11/12	5	24.80	0	0.00	24.75	5	2,607	0.19%
2024/11/08	7	24.64	2	24.25	24.05	5	2,623	0.19%
2024/10/28	1	23.70	1	24.00	23.65	0	3,602	0.00%
2024/10/25	1	22.85	0	0.00	23.30	1	4,037	0.02%
2024/10/17	2	23.98	0	0.00	23.80	2	4,423	0.05%
2024/10/16	1	23.70	0	0.00	23.75	1	4,572	0.02%
2024/10/09	3	24.70	0	0.00	24.65	3	4,705	0.06%
2024/09/23	1	26.85	0	0.00	26.90	1	4,630	0.02%
2024/09/20	3	29.80	0	0.00	29.80	3	4,490	0.07%
2024/09/18	0	0.00	2	33.55	33.45	-2	4,397	-0.05%
2024/09/03	2	33.10	0	0.00	32.85	2	4,565	0.04%
2024/09/02	1	33.30	0	0.00	33.30	1	4,590	0.02%
2024/08/30	0	0.00	10	34.91	34.50	-10	4,641	-0.22%
2024/08/29	3	33.60	7	34.35	34.35	-4	4,687	-0.09%
2024/08/28	5	33.97	2	34.75	34.10	3	4,744	0.06%
2024/08/26	2	33.10	0	0.00	32.90	2	4,817	0.04%
2024/08/23	8	32.94	0	0.00	33.10	8	4,851	0.16%
2024/08/22	13	33.77	2	33.65	33.65	11	4,860	0.23%
2024/08/20	1	35.90	1	36.10	35.50	0	4,803	0.00%
2024/08/16	0	0.00	1	37.95	36.90	-1	4,719	-0.02%
2024/08/08	0	0.00	5	34.20	34.20	-5	5,342	-0.09%
2024/08/06	8	31.43	3	31.85	31.85	5	5,316	0.09%
2024/08/05	2	33.88	2	33.85	33.70	0	5,221	0.00%
2024/08/02	2	38.85	2	38.75	37.35	0	5,123	0.00%
2024/08/01	3	37.80	1	37.90	38.40	2	5,072	0.04%
2024/07/31	9	35.35	10	36.31	36.35	-1	4,924	-0.02%
2024/07/30	11	36.39	10	36.15	36.15	1	4,741	0.02%
2024/07/16	0	0.00	10	34.54	34.50	-10	4,490	-0.22%
2024/07/12	2	32.50	0	0.00	32.40	2	4,548	0.04%
2024/07/08	2	30.85	0	0.00	31.30	2	4,375	0.05%
2024/07/04	4	31.09	0	0.00	31.30	4	4,389	0.09%
2024/07/03	2	31.30	0	0.00	31.25	2	4,382	0.05%
2024/06/12	0	0.00	1	30.75	31.20	-1	4,297	-0.02%
2024/06/07	1	34.10	0	0.00	33.85	1	4,240	0.02%
2024/05/27	1	32.60	10	32.33	32.45	-9	3,982	-0.23%
2024/05/23	4	31.30	0	0.00	31.15	4	3,946	0.10%
2024/05/22	1	31.90	0	0.00	32.55	1	3,883	0.03%
2024/05/21	6	31.58	2	31.70	31.90	4	3,821	0.10%
2024/05/17	1	31.25	2	32.00	32.55	-1	3,274	-0.03%
2024/05/02	3	32.13	4	32.20	32.25	-1	2,933	-0.03%
2024/04/30	0	0.00	1	31.00	31.25	-1	2,864	-0.03%
2024/04/29	2	32.85	1	32.00	32.75	1	2,770	0.04%
2024/04/26	16	30.55	15	31.09	31.20	1	2,600	0.04%
2024/04/24	2	29.65	2	29.40	29.60	0	2,440	0.00%
2024/03/08	5	28.45	5	28.15	27.75	0	2,033	0.00%
2024/02/01	5	27.50	5	27.20	27.20	0	2,252	0.00%
2024/01/31	1	26.00	1	25.90	26.00	0	2,193	0.00%
2024/01/05	5	25.76	5	25.57	25.55	0	1,994	0.00%
2024/01/02	5	25.20	5	25.15	25.15	0	2,333	0.00%
2023/12/26	6	25.49	6	25.39	25.20	0	2,558	0.00%
2023/12/20	2	24.20	0	0.00	23.55	2	2,510	0.08%
2023/12/18	0	0.00	2	24.30	24.10	-2	2,394	-0.08%
2023/12/13	0	0.00	1	23.50	23.70	-1	2,324	-0.04%
2023/12/12	2	23.60	0	0.00	23.40	2	2,314	0.09%
2023/12/06	0	0.00	1	22.75	22.75	-1	2,288	-0.04%
2023/12/04	1	23.40	0	0.00	23.40	1	2,257	0.04%
2023/12/01	0	0.00	1	23.40	23.30	-1	2,251	-0.04%
2023/11/30	0	0.00	10	23.40	23.60	-10	2,243	-0.45%
2023/11/29	10	24.50	0	0.00	23.45	10	2,246	0.45%
2023/11/28	1	25.05	0	0.00	25.05	1	2,119	0.05%
2023/11/27	1	23.40	1	23.35	23.30	0	2,011	0.00%
2023/11/21	0	0.00	3	21.70	21.60	-3	1,672	-0.18%
2023/11/16	5	20.35	5	20.22	20.70	0	1,632	0.00%
2023/10/26	1	19.30	0	0.00	19.35	1	1,847	0.05%
2023/10/06	5	20.81	6	21.91	20.10	-1	1,756	-0.06%
2023/10/05	15	21.02	11	21.32	22.30	4	1,462	0.27%
2023/10/03	5	20.07	5	20.27	19.85	0	1,287	0.00%
2023/09/27	15	19.17	16	19.15	19.35	-1	1,169	-0.09%
2023/09/18	1	18.50	0	0.00	18.50	1	1,193	0.08%
2023/08/30	0	0.00	1	18.55	18.55	-1	1,579	-0.06%
2023/08/28	1	18.60	1	18.35	18.25	0	1,666	0.00%
2023/08/24	1	18.55	0	0.00	18.95	1	1,771	0.06%
2023/08/23	1	18.65	1	18.45	18.45	0	1,851	0.00%
2023/08/22	1	19.20	1	18.95	18.55	0	1,948	0.00%
2023/08/17	0	0.00	1	19.25	19.20	-1	2,828	-0.04%
2023/07/04	1	18.25	0	0.00	18.15	1	3,575	0.03%
2023/06/02	0	0.00	4	18.15	18.20	-4	3,411	-0.12%
2023/05/26	1	17.65	0	0.00	17.30	1	3,227	0.03%
2023/05/25	1	17.65	0	0.00	17.60	1	3,120	0.03%
2023/05/24	3	18.38	1	18.55	18.00	2	3,007	0.07%
2023/05/23	10	20.00	10	18.70	18.70	0	2,717	0.00%
2023/04/07	1	16.30	2	16.45	16.65	-1	965	-0.10%
2023/04/06	1	16.10	0	0.00	16.40	1	922	0.11%
2023/03/22	0	0.00	2	14.75	14.90	-2	767	-0.26%
2023/03/17	2	14.60	0	0.00	14.75	2	707	0.28%
2022/12/05	0	0.00	1	14.15	13.75	-1	540	-0.18%
2022/06/16	0	0.00	30	12.90	12.70	-30	1,949	-1.54%
2022/06/10	31	13.46	0	0.00	13.15	31	1,961	1.58%
2022/05/06	0	0.00	1	13.95	13.95	-1	2,386	-0.04%
2022/05/05	0	0.00	4	13.85	13.85	-4	2,377	-0.17%
2022/05/04	5	13.55	0	0.00	13.50	5	2,377	0.21%
2022/04/27	0	0.00	2	13.50	13.80	-2	2,437	-0.08%
2022/04/21	2	14.00	0	0.00	14.00	2	2,464	0.08%
2022/04/15	0	0.00	2	13.30	13.30	-2	2,361	-0.08%
2022/04/12	0	0.00	2	13.60	13.60	-2	1,817	-0.11%
2022/04/11	0	0.00	2	13.63	13.65	-2	1,849	-0.11%
2022/04/08	0	0.00	0.6	13.60	13.65	-0.6	1,900	-0.03%
2022/04/07	5	14.05	0	0.00	13.50	5	1,995	0.25%
2022/03/30	0.5	13.75	1	13.70	13.65	-0.5	3,665	-0.01%
2022/03/29	0.1	13.85	0	0.00	13.75	0.1	3,671	0.00%
2022/01/11	0	0.00	1	12.65	12.35	-1	5,348	-0.02%
2022/01/03	0	0.00	11	13.40	13.40	-11	5,325	-0.21%
2021/12/30	0	0.00	50	13.76	13.60	-50	5,316	-0.94%
2021/12/29	11	13.99	5	13.80	13.90	6	5,248	0.11%
2021/12/28	51	13.81	3	14.42	13.90	48	5,230	0.92%
2021/12/27	5	13.84	0	0.00	14.50	5	4,821	0.10%
2021/12/17	0	0.00	1	13.20	13.00	-1	4,037	-0.02%
2021/12/16	0	0.00	5	13.17	13.20	-5	4,003	-0.12%
2021/12/14	1	13.90	11	13.55	13.50	-10	3,896	-0.26%
2021/12/13	10	13.83	1	14.10	13.90	9	3,823	0.24%
2021/12/10	1	13.40	2	13.48	13.50	-1	3,625	-0.03%
2021/12/09	11	13.60	4	13.41	13.15	7	3,620	0.19%
2021/12/08	3	13.37	1	13.40	13.30	2	3,532	0.06%
2021/12/07	4	13.19	2	13.40	13.00	2	3,342	0.06%
2021/12/06	4	12.00	4	12.50	12.50	0	2,542	0.00%
2021/11/10	0	0.00	1	11.85	11.90	-1	3,065	-0.03%
2021/11/08	1	11.45	0	0.00	11.30	1	3,026	0.03%
2021/10/13	0	0.00	1	11.40	11.30	-1	3,330	-0.03%
2021/10/07	0	0.00	1	12.20	12.45	-1	3,218	-0.03%
2021/10/05	2	12.13	1	12.60	12.10	1	3,152	0.03%
2021/10/04	3	12.00	6	12.17	12.20	-3	3,049	-0.10%
2021/10/01	0	0.00	10	12.00	11.80	-10	2,977	-0.34%
2021/09/30	4	12.44	1	12.75	12.40	3	2,924	0.10%
2021/09/29	13	12.38	18	12.33	12.50	-5	2,866	-0.17%
2021/09/27	6	12.30	0	0.00	12.30	6	2,772	0.22%
2021/09/24	0	0.00	2	11.50	11.75	-2	2,603	-0.08%
2021/09/22	2	11.20	0	0.00	11.20	2	2,549	0.08%
2021/09/17	0	0.00	2	11.55	11.55	-2	2,527	-0.08%
2021/09/16	2	11.43	0	0.00	11.45	2	2,523	0.08%
2021/09/14	10	12.00	0	0.00	12.00	10	2,439	0.41%
2021/09/02	60	11.85	90	11.51	11.35	-30	2,186	-1.37%
2021/08/27	0	0.00	2	11.20	11.20	-2	2,041	-0.10%
2021/08/26	2	11.35	0	0.00	11.25	2	2,042	0.10%
2021/08/18	0	0.00	0.1	11.60	11.60	-0.1	1,693	0.00%
2021/08/17	0	0.00	6	11.27	11.15	-6	1,620	-0.37%
2021/08/16	4	11.70	1	11.35	11.70	3	1,535	0.20%
2021/07/27	1	11.05	0	0.00	10.75	1	1,474	0.07%
2021/07/26	41	11.50	11	11.25	11.35	30	1,380	2.17%
2021/07/23	0	0.00	1	11.15	11.40	-1	1,395	-0.07%
2021/05/12	1	10.90	1	10.30	10.30	0	2,595	0.00%
2021/05/03	1	11.65	0	0.00	11.55	1	2,423	0.04%
2021/04/29	0	0.00	1	12.15	11.90	-1	2,391	-0.04%
2021/04/27	10	12.00	11	11.96	11.80	-1	2,167	-0.05%
2021/04/22	1	11.80	2	11.80	11.70	-1	2,048	-0.05%
2021/04/21	27.1	12.19	26	12.55	11.80	1.1	1,783	0.06%
2021/04/14	2	10.45	2	10.30	10.30	0	1,347	0.00%
2021/04/09	0.4	10.90	0	0.00	10.90	0.4	1,359	0.03%
2021/03/29	15	11.10	15	10.97	10.85	0	2,181	0.00%
2021/03/18	10	10.70	10	10.70	10.65	0	2,527	0.00%
2021/02/25	0.1	10.25	0	0.00	10.25	0.1	3,281	0.00%
2021/02/23	0.1	10.10	0	0.00	10.10	0.1	3,264	0.00%
2021/02/22	0.2	10.20	0	0.00	10.05	0.2	3,284	0.01%
2021/02/02	10	9.45	10	9.46	9.56	0	3,253	0.00%
2021/01/13	0	0.00	2	10.60	10.55	-2	3,201	-0.06%
2021/01/11	0	0.00	1	11.10	11.10	-1	3,150	-0.03%
2021/01/08	1	11.10	0.2	10.95	11.05	0.8	3,146	0.03%
2021/01/07	0	0.00	2.7	11.00	11.00	-2.7	3,173	-0.08%
2021/01/06	1	11.30	20	11.20	11.10	-19	3,149	-0.60%
2021/01/05	2	11.40	0	0.00	11.30	2	3,112	0.06%
2021/01/04	10	11.60	10	11.30	11.30	0	3,102	0.00%
2020/12/31	10	11.85	20	11.58	11.50	-10	3,095	-0.32%
2020/12/30	33	12.10	1	12.05	12.05	32	3,035	1.05%
2020/12/29	0.2	11.50	0	0.00	11.40	0.2	2,633	0.01%
2020/12/21	0	0.00	1	11.10	11.05	-1	2,464	-0.04%
2020/12/10	0.2	11.10	0	0.00	11.10	0.2	2,440	0.01%
2020/11/26	0	0.00	1	11.60	11.45	-1	1,972	-0.05%
2020/11/25	30	11.40	30	11.65	11.75	0	1,912	0.00%
2020/11/11	1	10.95	0	0.00	10.80	1	1,798	0.06%
2020/11/09	30	11.07	30	10.85	10.80	0	1,744	0.00%
2020/10/13	0	0.00	1	10.00	9.89	-1	1,570	-0.06%
2020/10/07	1	10.25	0	0.00	10.40	1	1,564	0.06%
2020/10/05	10	10.30	10	10.35	10.35	0	1,576	0.00%
2020/09/24	0	0.00	7	10.34	10.30	-7	1,551	-0.45%
2020/09/23	12	11.06	11	10.50	10.50	1	1,587	0.06%
2020/09/22	0	0.00	12	11.00	11.00	-12	1,549	-0.77%
2020/09/21	6	11.80	5	11.85	11.35	1	1,516	0.07%
2020/09/18	21	11.00	21	11.23	11.35	0	1,454	0.00%
2020/09/17	0	0.00	25	10.87	10.80	-25	1,374	-1.82%
2020/09/16	48	11.01	24	10.93	10.90	24	1,364	1.76%
2020/09/15	4	10.85	1	10.65	11.10	3	1,322	0.23%
2020/09/14	11	10.53	10	10.70	10.60	1	1,269	0.08%
2020/09/11	0	0.00	1	10.15	10.15	-1	1,202	-0.08%
2020/09/09	10	9.75	10	9.71	10.35	0	1,089	0.00%
2020/09/08	0	0.00	85	9.53	9.45	-85	975	-8.72%
2020/09/07	25	9.75	25	9.81	9.63	0	964	0.00%
2020/09/04	10	9.36	0	0.00	9.42	10	965	1.04%
2020/09/03	13	9.40	12	9.33	9.40	1	956	0.10%
2020/08/27	0	0.00	5	9.34	9.28	-5	1,066	-0.47%
2020/08/25	0	0.00	1	9.42	9.43	-1	1,067	-0.09%
2020/08/24	6	9.68	0	0.00	9.50	6	1,065	0.56%
2020/08/21	30	9.15	30	9.20	9.49	0	1,027	0.00%
2020/08/19	5	9.17	0	0.00	9.02	5	993	0.50%
2020/08/18	30	9.03	20	9.17	8.95	10	979	1.02%
2020/08/17	10	8.65	10	8.66	8.64	0	936	0.00%
2020/08/12	0	0.00	1	8.60	8.52	-1	945	-0.11%
2020/08/11	10	8.56	10	8.54	8.54	0	939	0.00%
2020/08/03	1	8.27	0	0.00	8.27	1	1,123	0.09%
2020/07/23	0	0.00	1	8.46	8.44	-1	1,199	-0.08%
2020/07/08	20	8.65	20	8.54	8.53	0	1,391	0.00%
2020/07/06	0	0.00	2	8.49	8.49	-2	1,370	-0.15%
2020/06/10	0	0.00	2	8.34	8.35	-2	1,447	-0.14%
2020/06/08	0	0.00	10	8.36	8.30	-10	1,602	-0.62%
2020/06/05	20	8.58	5	8.33	8.33	15	1,576	0.95%
2020/05/14	11	8.41	11	8.21	8.06	0	1,458	0.00%
2020/05/07	0	0.00	5	7.93	8.07	-5	1,309	-0.38%
2020/05/06	10	8.10	5	7.97	7.93	5	1,308	0.38%
2020/04/29	0	0.00	2	8.02	8.10	-2	1,285	-0.16%
2020/04/13	2	6.88	0	0.00	6.85	2	1,080	0.19%
2020/04/08	10	6.92	10	6.89	7.01	0	1,078	0.00%
2020/03/13	0	0.00	3	6.92	7.15	-3	871	-0.34%
2020/03/10	0	0.00	3	8.56	8.53	-3	703	-0.43%
2019/11/25	27	11.20	20	11.20	11.05	7	1,633	0.43%
2019/11/22	10	11.05	10	11.33	11.25	0	1,623	0.00%
2019/11/21	20	10.45	0	0.00	10.50	20	1,529	1.31%
2019/10/17	1	11.50	0	0.00	11.55	1	2,952	0.03%
2019/10/15	0	0.00	22	11.30	11.30	-22	3,319	-0.66%
2019/10/14	1	11.85	0	0.00	11.75	1	3,335	0.03%
2019/09/17	0.5	12.45	0	0.00	12.45	0.5	3,839	0.01%
2019/09/11	0	0.00	1	12.30	12.25	-1	3,859	-0.03%
2019/09/06	0	0.00	2	12.35	12.20	-2	3,852	-0.05%
2019/09/02	1	12.05	0	12.10	12.05	1	3,954	0.03%
2019/08/30	2	12.30	0	0.00	12.05	2	3,972	0.05%
2019/08/22	1	12.75	0	0.00	12.65	1	3,993	0.03%
2019/08/13	1	13.30	1	13.40	13.35	0	3,976	0.00%
2019/07/30	20	13.40	0	0.00	13.25	20	4,125	0.48%
2019/07/29	1	13.30	1	13.35	13.35	0	4,127	0.00%
2019/07/26	1	13.60	0	0.00	13.50	1	4,107	0.02%
2019/07/25	1	13.80	10	13.90	13.80	-9	4,065	-0.22%
2019/07/23	1	14.65	0	0.00	14.50	1	4,020	0.02%
2019/07/19	19	15.05	0	0.00	15.40	19	3,791	0.50%
2019/07/18	27	15.41	38	15.29	15.25	-11	3,696	-0.30%
2019/07/16	0	0.00	6	15.43	15.25	-6	3,752	-0.16%
2019/07/15	1	15.10	6	14.95	15.15	-5	3,774	-0.13%
2019/07/04	6	14.05	0	0.00	14.15	6	4,074	0.15%
2019/07/03	10	14.11	0	0.00	13.95	10	4,098	0.24%
2019/06/18	0	0.00	2	13.00	12.85	-2	4,954	-0.04%
2019/06/12	2	13.35	0	0.00	13.20	2	5,237	0.04%
2019/05/13	0	0.00	2	14.05	14.05	-2	4,855	-0.04%
2019/05/10	0	0.00	6	13.90	13.90	-6	4,810	-0.12%
2019/05/06	10	14.25	0	0.00	14.30	10	4,579	0.22%
2019/05/03	5	14.70	0	0.00	14.80	5	4,536	0.11%
2019/04/29	5	15.05	0	0.00	14.35	5	4,554	0.11%
2019/04/25	5	15.10	0	0.00	15.00	5	4,436	0.11%
2019/04/23	1	15.15	0	0.00	15.10	1	4,256	0.02%
2019/04/22	10	15.20	10	15.15	15.30	0	4,162	0.00%
2019/04/16	0	0.00	5	14.50	14.45	-5	3,712	-0.13%
2019/04/12	0	0.00	4	14.75	14.75	-4	3,515	-0.11%
2019/04/11	41	14.92	34	14.70	14.70	7	3,436	0.20%
2019/04/10	1	14.45	0	0.00	14.30	1	3,270	0.03%
2019/04/08	10	14.75	0	0.00	14.45	10	3,128	0.32%
2019/04/03	3	13.80	0	0.00	13.80	3	2,915	0.10%
2019/04/02	0	0.00	12	14.02	13.70	-12	2,832	-0.42%
2019/04/01	25	13.38	6	13.50	13.50	19	2,536	0.75%
2019/03/21	5	12.70	0	0.00	12.75	5	2,331	0.21%
2019/03/18	0	0.00	1	12.65	12.95	-1	2,240	-0.04%
2019/03/12	0	0.00	20	12.25	12.20	-20	2,093	-0.96%
2019/03/11	0	0.00	9	12.05	12.05	-9	2,162	-0.42%
2019/03/08	0	0.00	1	12.10	12.05	-1	2,433	-0.04%
2019/03/07	10	12.45	0	0.00	12.20	10	2,607	0.38%
2019/03/06	20	12.28	0	0.00	12.35	20	2,585	0.77%
2019/02/21	3	12.30	3	12.25	12.30	0	2,635	0.00%
2019/02/19	1	12.40	0	0.00	12.25	1	2,752	0.04%
2019/02/14	0	0.00	1	12.75	12.70	-1	2,870	-0.03%
2019/02/13	0	0.00	1	12.40	12.50	-1	2,884	-0.03%
2019/02/12	0	0.00	1	12.25	12.25	-1	3,001	-0.03%
2019/01/30	0	0.00	2	12.25	12.25	-2	3,104	-0.06%
2019/01/22	2	12.40	0	0.00	12.15	2	3,311	0.06%
2019/01/18	0	0.00	1	12.80	12.80	-1	3,452	-0.03%
2019/01/17	0	0.00	1	12.75	12.60	-1	3,573	-0.03%
2019/01/16	0	0.00	2	12.65	12.65	-2	3,660	-0.05%
2019/01/10	3	12.95	0	0.00	12.70	3	4,105	0.07%
2019/01/08	7	12.71	5	12.70	13.30	2	4,475	0.04%
2018/12/17	0	0.00	1	13.55	13.40	-1	7,054	-0.01%
2018/12/05	1	14.35	0	0.00	14.15	1	7,872	0.01%
2018/12/04	3	14.85	3	14.60	14.35	0	7,985	0.00%
2018/12/03	4	15.08	2	15.00	14.45	2	8,207	0.02%
2018/11/16	12	14.28	12	14.24	14.10	0	10,050	0.00%
2018/11/12	1	13.50	1	13.55	13.50	0	9,838	0.00%
2018/11/09	6	14.33	12	14.28	14.20	-6	9,780	-0.06%
2018/11/08	6	14.35	0	0.00	14.35	6	9,627	0.06%
2018/11/07	10	12.65	10	12.80	13.05	0	9,560	0.00%
2018/11/02	5	13.00	10	12.85	12.75	-5	9,517	-0.05%
2018/11/01	15	12.48	10	12.83	12.65	5	9,484	0.05%
2018/10/31	5	12.25	7	12.37	12.25	-2	9,433	-0.02%
2018/10/30	10	11.25	10	12.00	12.00	0	9,395	0.00%
2018/10/29	5	12.70	13	12.48	12.40	-8	9,258	-0.09%
2018/10/26	10	12.80	0	0.00	12.35	10	9,196	0.11%
2018/10/25	0	0.00	10	13.00	13.10	-10	9,045	-0.11%
2018/10/24	0	0.00	5	14.30	14.30	-5	8,893	-0.06%
2018/10/23	5	14.65	5	14.60	14.45	0	8,803	0.00%
2018/10/19	18	14.48	18	14.53	14.45	0	8,552	0.00%
2018/10/18	15	14.35	15	14.28	14.40	0	8,430	0.00%
2018/10/17	31	14.15	30	14.33	14.10	1	8,326	0.01%
2018/10/16	3	14.90	3	15.00	14.90	0	8,054	0.00%
2018/10/15	10	15.25	10	15.35	15.50	0	7,885	0.00%
2018/10/12	5	15.35	6	15.50	15.35	-1	7,796	-0.01%
2018/10/11	5	15.60	0	0.00	15.00	5	7,705	0.06%
2018/10/09	10	16.45	10	16.40	16.40	0	7,492	0.00%
2018/10/08	19	16.50	19	17.00	16.05	0	7,309	0.00%
2018/10/05	1	15.85	2	15.90	15.80	-1	6,844	-0.01%
2018/10/04	1	15.80	0	0.00	15.75	1	6,680	0.01%
2018/10/03	4	15.94	5	15.96	15.75	-1	6,624	-0.02%
2018/10/02	1	16.15	2	15.90	16.00	-1	6,532	-0.02%
2018/10/01	3	15.52	1	15.40	16.00	2	6,393	0.03%
2018/09/28	6	15.33	12	15.16	15.50	-6	6,193	-0.10%
2018/09/27	58	16.34	85	16.13	14.40	-27	5,862	-0.46%
2018/09/26	38	15.65	39	15.57	16.00	-1	5,262	-0.02%
2018/09/25	8	15.49	3	15.57	15.35	5	5,109	0.10%
2018/09/21	2	15.25	2	15.10	15.15	0	4,971	0.00%
2018/09/20	46	15.19	25	15.27	14.95	21	4,894	0.43%
2018/09/19	12	14.28	7	14.35	14.90	5	4,652	0.11%
2018/09/14	4	13.50	4	13.36	13.35	0	4,355	0.00%
2018/09/13	0	0.00	2	13.53	13.40	-2	4,276	-0.05%
2018/09/12	1	13.55	1	13.15	13.10	0	4,196	0.00%
2018/09/11	19	12.89	7	12.68	13.05	12	4,060	0.30%
2018/09/10	0	0.00	2	12.90	12.85	-2	3,854	-0.05%
2018/09/07	5	14.62	28	14.66	14.25	-23	3,692	-0.62%
2018/09/06	20	14.85	34	14.96	15.80	-14	3,382	-0.41%
2018/09/05	83	14.34	42	14.42	14.40	41	3,034	1.35%
2018/09/04	5	13.96	4	13.90	14.10	1	2,866	0.03%
2018/09/03	7	13.66	33	13.98	13.95	-26	2,722	-0.95%
2018/08/31	44	13.34	56	12.99	13.20	-12	2,375	-0.51%
2018/08/30	65	12.39	34	12.64	13.00	31	1,971	1.57%
2018/08/29	1	11.35	21	11.25	11.85	-20	1,733	-1.15%
2018/08/28	13	11.93	10	11.84	11.60	3	1,627	0.18%
2018/08/27	49	11.24	25	11.40	11.65	24	1,437	1.67%
2018/08/23	0	0.00	2	9.65	9.65	-2	958	-0.21%
2018/08/10	0	0.00	3	9.35	9.35	-3	942	-0.32%
2018/08/09	3	9.61	0	0.00	9.65	3	917	0.33%
2018/08/08	3	9.46	3	9.49	9.45	0	909	0.00%
2018/08/02	0	0.00	3	9.28	9.24	-3	909	-0.33%
2018/07/25	0	0.00	2	9.32	9.32	-2	902	-0.22%
2018/07/24	11	9.42	9	9.43	9.36	2	895	0.22%
2018/07/02	5	9.53	5	9.43	9.47	0	795	0.00%
2018/06/28	2	9.78	0	0.00	9.70	2	767	0.26%
2018/06/20	0	0.00	1	8.75	8.60	-1	745	-0.13%
2018/06/11	10	9.41	20	9.23	9.20	-10	1,154	-0.87%
2018/06/08	0	0.00	31	9.15	9.15	-31	1,120	-2.77%
2018/06/06	3	9.02	0	0.00	9.14	3	1,114	0.27%
2018/06/04	38	9.34	0	0.00	9.13	38	1,116	3.40%
2018/05/29	5	8.84	5	8.78	8.66	0	1,120	0.00%
2018/05/28	10	8.64	10	8.70	8.71	0	1,111	0.00%
2018/03/21	0	0.00	3	8.78	8.79	-3	1,087	-0.28%
2018/03/20	3	9.06	0	0.00	9.03	3	1,049	0.29%
2018/03/19	0	0.00	138	8.85	8.94	-138	906	-15.22%	大賣/鉅額交易
2018/03/07	10	8.45	10	8.49	8.32	0	648	0.00%
2018/01/17	0	0.00	0	8.13	8.17	0	505	-0.01%
2018/01/05	0	0.00	7	8.23	8.23	-7	512	-1.36%