盟立 (2464)-德信-中正券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
63.7
漲跌
▼0.8
漲幅
-1.24%
成交量
12,055張
產業
上市其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	9	64.70	9	65.58	64.50	0	18,656	0.00%
2024/06/12	2	62.30	3	61.00	65.40	-1	18,057	-0.01%
2024/06/11	26	58.97	23	60.33	59.50	3	17,738	0.02%
2024/06/07	6	61.90	13	61.88	61.50	-7	17,758	-0.04%
2024/06/06	2	63.70	0	0.00	62.80	2	17,615	0.01%
2024/06/05	14	66.33	3	68.90	65.60	11	17,368	0.06%
2024/06/04	28	71.01	2	71.10	67.90	26	17,125	0.15%
2024/06/03	23	72.77	18	73.92	72.50	5	16,716	0.03%
2024/05/31	4	65.80	11	67.85	68.50	-7	15,847	-0.04%
2024/05/30	10	65.12	5	65.64	63.90	5	15,118	0.03%
2024/05/29	5	69.10	5	69.42	66.70	0	14,944	0.00%
2024/05/28	17	67.78	13	67.75	67.80	4	14,446	0.03%
2024/05/27	1	67.00	4	66.60	68.20	-3	13,522	-0.02%
2024/05/24	1	60.20	5	60.14	62.00	-4	12,433	-0.03%
2024/05/23	7	62.49	8.2	62.32	58.70	-1.2	11,787	-0.01%
2024/05/22	0	0.00	5	58.34	61.30	-5	10,421	-0.05%
2024/05/21	7	53.84	11.1	53.67	55.80	-4.1	9,695	-0.04%
2024/05/20	4	51.05	1	51.20	50.80	3	9,059	0.03%
2024/05/17	0	0.00	6.2	51.33	51.40	-6.2	8,940	-0.07%
2024/05/16	6	51.87	5.3	51.41	50.90	0.7	8,806	0.01%
2024/05/15	6	50.38	4.4	50.12	51.00	1.6	8,377	0.02%
2024/05/14	2	48.65	1.2	49.47	49.55	0.8	8,265	0.01%
2024/05/10	1	49.05	0	0.00	49.05	1	8,134	0.01%
2024/05/09	2	50.50	2.2	50.42	49.95	-0.2	8,065	0.00%
2024/05/08	7	49.53	3	48.05	48.75	4	7,849	0.05%
2024/05/07	2.2	49.51	0	0.00	48.90	2.2	7,735	0.03%
2024/05/06	0	0.00	1.3	47.15	46.85	-1.3	7,527	-0.02%
2024/05/02	0	0.00	1	49.10	47.80	-1	7,408	-0.01%
2024/04/30	1	49.10	0	0.00	48.65	1	7,360	0.01%
2024/04/29	1	51.50	2.3	50.43	49.70	-1.3	7,309	-0.02%
2024/04/26	7	49.22	8	51.11	50.70	-1	7,153	-0.01%
2024/04/25	0.3	47.80	0	0.00	47.45	0.3	6,791	0.00%
2024/04/24	1	46.80	3	47.27	47.45	-2	6,692	-0.03%
2024/04/22	1	43.50	2	43.20	43.60	-1	6,514	-0.02%
2024/04/19	1	44.55	0	0.00	43.95	1	6,471	0.02%
2024/04/18	1	46.25	3	46.20	46.40	-2	6,370	-0.03%
2024/04/17	5	47.65	5	47.50	47.65	0	6,310	0.00%
2024/04/15	0	0.00	1	48.80	48.20	-1	6,159	-0.02%
2024/04/12	3	51.00	1	50.10	50.20	2	6,060	0.03%
2024/04/11	11	51.00	1	51.20	50.00	10	5,920	0.17%
2024/04/10	4	55.88	7	55.63	55.20	-3	5,637	-0.05%
2024/04/09	0	0.00	1	53.00	53.70	-1	4,978	-0.02%
2024/04/08	4	48.74	2	49.05	48.90	2	4,446	0.04%
2024/04/03	0	0.00	1	46.85	46.70	-1	4,212	-0.02%
2024/04/02	0	0.00	1	47.65	47.65	-1	4,148	-0.02%
2024/04/01	2	47.43	2	47.68	47.10	0	4,060	0.00%
2024/03/29	0	0.00	2	47.20	46.55	-2	3,885	-0.05%
2024/03/28	1	47.75	4	47.45	47.00	-3	3,775	-0.08%
2024/03/27	7	48.14	3	49.02	47.90	4	3,638	0.11%
2024/03/26	2	45.90	6	47.48	45.55	-4	3,117	-0.13%
2024/03/25	8	46.66	1	46.20	46.60	7	2,855	0.25%
2024/03/22	3	44.37	11	44.79	45.85	-8	2,418	-0.33%
2024/03/21	0	0.00	1	41.75	41.70	-1	2,151	-0.05%
2024/03/20	1	42.20	0	0.00	42.00	1	2,095	0.05%
2024/03/19	9	43.34	4	42.29	42.10	5	1,948	0.26%
2024/03/18	2	40.40	0	0.00	40.45	2	1,545	0.13%
2024/03/13	1	39.85	3	41.05	39.65	-2	1,389	-0.14%
2024/03/11	1	37.95	0	0.00	37.85	1	1,169	0.09%
2024/03/07	1	40.25	1	39.25	39.20	0	1,124	0.00%
2024/03/06	3	40.43	1	40.30	40.05	2	1,084	0.18%
2024/03/05	2	39.20	0	0.00	39.00	2	942	0.21%
2024/03/04	3	40.05	0	0.00	40.00	3	905	0.33%
2024/03/01	0	0.00	2	39.00	39.45	-2	767	-0.26%
2024/02/27	1	37.65	1	37.75	37.75	0	683	0.00%
2024/02/26	0	0.00	1	38.25	38.40	-1	663	-0.15%
2024/02/23	3	38.58	10	39.28	38.25	-7	641	-1.09%
2024/02/22	10	39.51	0	0.00	40.00	10	544	1.84%
2024/02/20	1	37.55	0	0.00	37.30	1	405	0.25%
2024/02/16	0	0.00	2	37.18	37.30	-2	400	-0.50%
2024/02/15	1	35.75	0	0.00	38.25	1	383	0.26%
2024/02/05	1	35.80	0	0.00	35.75	1	284	0.35%
2023/12/15	0	0.00	1	36.45	36.50	-1	489	-0.20%
2023/12/11	1	36.20	0	0.00	36.20	1	526	0.19%
2023/12/01	2	36.60	2	36.65	36.65	0	624	0.00%
2023/11/30	2	36.55	2	36.60	36.60	0	706	0.00%
2023/11/28	1	36.40	1	36.50	36.50	0	781	0.00%
2023/10/25	1	38.40	1	39.15	39.15	0	1,529	0.00%
2023/10/03	2	38.65	2	38.05	38.05	0	1,655	0.00%
2023/09/28	2	38.20	2	38.10	38.10	0	1,653	0.00%
2023/09/19	2	39.35	2	38.90	38.90	0	1,637	0.00%
2023/09/12	1	39.90	1	39.45	39.45	0	1,586	0.00%
2023/09/08	2	41.25	2	41.25	41.25	0	1,556	0.00%
2023/09/06	1	42.30	1	42.00	42.00	0	1,522	0.00%
2023/09/05	20	42.24	20	42.50	42.10	0	1,501	0.00%
2023/09/04	2	40.45	2	41.00	41.00	0	1,416	0.00%
2023/09/01	0	0.00	0.5	40.90	41.65	-0.5	1,368	-0.04%
2023/08/31	1	40.35	1	40.00	39.95	0	1,337	0.00%
2023/08/30	0.5	40.60	0	0.00	40.50	0.5	1,324	0.04%
2023/08/29	0	0.00	5	39.05	38.95	-5	1,291	-0.39%
2023/08/10	3	39.53	3	39.50	39.50	0	1,096	0.00%
2023/08/07	12	42.56	11	43.05	43.00	1	936	0.11%
2023/08/01	1	39.10	3	38.95	39.05	-2	572	-0.35%
2023/07/31	5	39.29	4	39.36	39.00	1	557	0.18%
2023/07/27	1	38.70	1	38.95	38.65	0	511	0.00%
2023/07/26	6	38.91	16	39.58	39.20	-10	499	-2.00%
2023/07/25	13	39.16	5	39.48	39.20	8	446	1.79%
2023/07/24	5	38.96	5	38.79	38.70	0	352	0.00%
2023/07/11	2	36.90	0	0.00	37.10	2	253	0.79%
2023/07/05	2	37.00	0	0.00	36.90	2	235	0.85%
2023/06/19	4	38.56	3	38.40	38.40	1	219	0.46%
2023/03/24	2	37.98	2	38.00	38.00	0	228	0.00%
2023/03/16	0	0.00	5	37.60	37.55	-5	402	-1.24%
2023/03/10	2	39.23	2	39.15	39.15	0	381	0.00%
2023/03/09	1	39.40	1	39.60	39.60	0	382	0.00%
2023/03/07	2	39.38	2	39.45	39.45	0	369	0.00%
2023/02/21	0	0.00	2	39.60	39.35	-2	354	-0.56%
2023/02/09	3	39.10	3	39.00	39.00	0	354	0.00%
2023/02/07	0	0.00	0.4	39.20	39.10	-0.4	353	-0.11%
2023/02/06	2	39.15	2	39.20	39.20	0	352	0.00%
2023/02/02	2	39.03	2	39.15	39.15	0	349	0.00%
2023/02/01	1	38.70	1	38.90	38.90	0	348	0.00%
2023/01/31	2	38.85	2	38.85	38.85	0	349	0.00%
2023/01/12	1	38.65	1	38.60	38.60	0	347	0.00%
2023/01/10	1	38.35	1	38.30	38.30	0	348	0.00%
2022/12/15	2	39.05	0	0.00	39.00	2	363	0.55%
2022/12/14	2	39.10	1	39.40	39.40	1	368	0.27%
2022/12/13	1	39.20	0	0.00	39.05	1	364	0.27%
2022/12/12	0	0.00	1	40.55	40.00	-1	347	-0.29%
2022/12/09	0	0.00	1	40.45	40.85	-1	279	-0.36%
2022/12/07	1	37.80	0	0.00	37.65	1	190	0.52%
2022/12/06	0	0.00	1	37.70	37.70	-1	192	-0.52%
2022/12/01	0	0.00	10	37.95	38.10	-10	193	-5.16%
2022/11/30	0	0.00	5	37.70	37.60	-5	193	-2.59%
2022/09/22	1	39.95	0	0.00	40.15	1	253	0.39%
2022/08/16	0	0.00	1	40.05	40.05	-1	259	-0.39%
2022/06/09	0	0.00	2	40.36	40.40	-2	234	-0.87%
2022/04/29	0	0.00	1	40.30	40.10	-1	356	-0.28%
2022/03/14	1	41.25	0	0.00	41.30	1	638	0.16%
2022/02/10	0	0.00	1	42.95	43.20	-1	832	-0.12%
2022/01/26	1	41.80	1	41.75	42.00	0	857	0.00%
2022/01/04	3	44.30	4	44.30	44.15	-1	833	-0.12%
2022/01/03	6	45.74	3	45.38	44.85	3	807	0.37%
2021/12/30	0	0.00	1	43.55	43.75	-1	681	-0.15%
2021/12/27	1	42.15	0	0.00	42.25	1	642	0.16%
2021/11/25	1	43.20	0	0.00	43.20	1	766	0.13%
2021/11/18	0	0.00	1	43.30	43.50	-1	627	-0.16%
2021/11/16	1	43.75	1	43.75	43.80	0	632	0.00%
2021/11/15	2	43.38	0	0.00	43.55	2	634	0.32%
2021/11/10	0	0.00	1	43.70	43.55	-1	665	-0.15%
2021/11/04	0	0.00	1	42.25	42.40	-1	666	-0.15%
2021/10/29	1	41.75	0	0.00	41.80	1	691	0.14%
2021/09/28	0	0.00	1	42.95	43.00	-1	865	-0.12%
2021/09/24	0	0.00	1	42.05	42.05	-1	852	-0.12%
2021/09/15	1	41.30	0	0.00	41.25	1	879	0.11%
2021/09/10	1	42.35	0	0.00	42.65	1	905	0.11%
2021/09/06	0	0.00	1	40.50	40.50	-1	859	-0.12%
2021/07/16	1	44.75	0	0.00	44.80	1	1,742	0.06%
2021/07/13	0	0.00	1	45.10	44.65	-1	1,808	-0.06%
2021/07/02	0	0.00	1	44.05	43.90	-1	2,305	-0.04%
2021/06/29	0	0.00	1	43.60	43.65	-1	2,901	-0.03%
2021/06/23	1	42.95	0	0.00	43.30	1	3,385	0.03%
2021/06/22	0	0.00	1	43.15	42.85	-1	3,396	-0.03%
2021/06/17	1	44.75	0	0.00	44.80	1	3,425	0.03%
2021/06/08	0	0.00	2	46.05	45.50	-2	3,984	-0.05%
2021/06/07	3	44.28	3	43.68	45.60	0	3,983	0.00%
2021/06/04	2	44.68	1	44.50	44.50	1	3,988	0.03%
2021/06/03	3	45.02	2	45.05	45.05	1	4,005	0.02%
2021/06/02	8	46.45	24	45.60	45.60	-16	4,127	-0.39%
2021/06/01	44	47.60	11	47.24	47.35	33	4,108	0.80%
2021/05/31	0	0.00	1	46.10	46.40	-1	4,098	-0.02%
2021/05/28	0	0.00	1	43.50	44.25	-1	4,039	-0.02%
2021/05/13	2	40.28	2	41.53	41.20	0	4,124	0.00%
2021/05/12	1	43.75	0	0.00	41.55	1	4,101	0.02%
2021/05/11	1	44.55	0	0.00	44.50	1	4,055	0.02%
2021/05/07	0	0.00	2	47.40	48.05	-2	4,017	-0.05%
2021/04/23	0	0.00	1	50.00	49.90	-1	3,907	-0.03%
2021/04/22	2	52.40	3	50.10	50.10	-1	3,948	-0.03%
2021/04/14	0	0.00	3	48.98	50.00	-3	3,796	-0.08%
2021/04/13	1	50.10	10	50.08	49.40	-9	3,799	-0.24%
2021/04/12	0	0.00	1	49.95	50.10	-1	3,970	-0.03%
2021/04/09	1	51.70	0	0.00	51.90	1	3,932	0.03%
2021/04/08	1	51.20	3	52.43	52.20	-2	3,862	-0.05%
2021/04/07	8	52.51	7	52.33	50.70	1	3,714	0.03%
2021/04/06	2	53.70	6	53.07	52.50	-4	3,493	-0.11%
2021/04/01	5	49.31	0	0.00	49.60	5	3,216	0.16%
2021/03/31	6	49.72	2	49.13	48.90	4	3,118	0.13%
2021/03/30	18	48.03	5	47.95	48.20	13	2,822	0.46%
2021/03/16	1	48.20	0	0.00	47.55	1	2,473	0.04%
2021/03/15	0	0.00	4	48.25	48.40	-4	2,402	-0.17%
2021/03/12	0	0.00	2	47.60	47.60	-2	2,209	-0.09%
2021/03/08	2	47.60	1	46.15	46.15	1	2,275	0.04%
2021/03/04	2	46.50	3	46.65	45.35	-1	2,166	-0.05%
2021/02/26	0	0.00	5	44.85	44.85	-5	2,003	-0.25%
2021/02/25	0	0.00	1	45.40	45.20	-1	1,981	-0.05%
2021/02/24	2	45.90	1	44.90	45.05	1	1,950	0.05%
2021/02/01	1	41.00	0	0.00	40.80	1	1,862	0.05%
2021/01/28	0	0.00	2	41.65	41.30	-2	1,847	-0.11%
2021/01/26	5	42.15	3	42.33	42.00	2	1,846	0.11%
2021/01/18	0	0.00	1	44.00	44.20	-1	1,784	-0.06%
2021/01/12	1	45.65	5	45.00	45.05	-4	1,690	-0.24%
2021/01/08	5	45.65	0	0.00	45.70	5	1,624	0.31%
2021/01/07	3	47.00	4	47.04	46.70	-1	1,588	-0.06%
2021/01/06	4	45.64	1	46.10	45.15	3	1,466	0.20%
2021/01/05	5	46.27	6	47.42	46.70	-1	1,394	-0.07%
2021/01/04	42	45.09	41	44.52	44.90	1	1,172	0.09%
2020/12/07	2	44.10	0	0.00	44.35	2	1,043	0.19%
2020/12/04	1	44.00	0	0.00	45.05	1	975	0.10%
2020/11/20	0	0.00	5	41.70	41.75	-5	1,109	-0.45%
2020/10/29	5	40.10	1	40.15	40.15	4	1,445	0.28%
2020/10/23	0	0.00	1	41.70	41.55	-1	1,530	-0.07%
2020/10/08	2	41.63	0	0.00	41.70	2	2,184	0.09%
2020/09/18	5	42.70	0	0.00	43.80	5	3,519	0.14%
2020/08/31	0	0.00	2	46.65	46.20	-2	3,432	-0.06%
2020/08/26	0	0.00	7	45.40	45.15	-7	3,224	-0.22%
2020/08/25	0	0.00	1	45.40	45.40	-1	3,196	-0.03%
2020/08/24	3	45.33	10	45.05	45.10	-7	3,156	-0.22%
2020/08/14	17	44.08	0	0.00	44.05	17	2,946	0.58%
2020/08/06	0	0.00	2	45.10	44.90	-2	2,913	-0.07%
2020/08/05	1	46.00	1	45.70	45.70	0	2,918	0.00%
2020/07/31	0	0.00	10	44.25	44.90	-10	3,001	-0.33%
2020/07/27	1	48.95	1	49.60	46.20	0	2,815	0.00%
2020/07/23	0	0.00	1	50.00	48.70	-1	2,598	-0.04%
2020/07/22	2	49.50	1	51.50	50.70	1	2,542	0.04%
2020/07/20	10	46.89	0	0.00	46.90	10	2,388	0.42%
2020/07/17	1	48.00	1	48.00	47.30	0	2,362	0.00%
2020/07/14	1	49.40	0	0.00	47.80	1	2,232	0.04%
2020/07/13	1	51.50	0	0.00	50.10	1	2,161	0.05%
2020/07/10	1	50.60	0	0.00	51.40	1	2,095	0.05%
2020/07/09	1	52.60	7	52.87	50.80	-6	1,975	-0.30%
2020/07/08	5	53.00	0	0.00	53.40	5	1,737	0.29%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/02	0	0.00	1	37.00	37.65	-1	952	-0.10%
2020/06/11	2	38.20	0	0.00	37.45	2	840	0.24%
2020/05/15	1	37.85	3	37.45	37.25	-2	830	-0.24%
2020/05/11	3	37.97	3	38.12	38.10	0	751	0.00%
2020/05/08	1	36.05	2	36.20	36.95	-1	698	-0.14%
2020/05/07	0	0.00	2	34.55	34.90	-2	638	-0.31%
2020/05/05	3	33.25	0	0.00	33.25	3	616	0.49%
2020/04/10	1	32.20	1	32.60	32.30	0	647	0.00%
2020/03/27	0	0.00	1	30.50	30.20	-1	620	-0.16%
2020/03/26	1	29.30	1	29.35	29.80	0	611	0.00%
2020/03/16	0	0.00	1	29.60	29.10	-1	577	-0.17%
2020/03/12	1	31.40	1	32.35	31.20	0	541	0.00%
2020/03/10	1	33.00	1	33.70	33.60	0	522	0.00%
2020/03/03	1	34.90	0	0.00	34.80	1	519	0.19%
2020/02/21	0	0.00	1	35.90	36.15	-1	520	-0.19%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/04	0	0.00	1	36.25	36.40	-1	593	-0.17%
2020/02/03	1	35.00	0	0.00	35.60	1	594	0.17%
2020/01/13	1	38.40	0	0.00	38.70	1	605	0.17%
2019/11/11	1	38.60	1	38.90	38.90	0	985	0.00%
2019/11/06	0	0.00	1	39.90	40.00	-1	991	-0.10%
2019/11/05	1	40.70	0	0.00	40.30	1	988	0.10%
2019/11/04	1	40.10	2	40.10	40.25	-1	982	-0.10%
2019/10/30	0	0.00	1	38.90	38.90	-1	980	-0.10%
2019/10/28	0	0.00	2	39.48	39.45	-2	980	-0.20%
2019/10/24	4	38.95	0	0.00	38.95	4	972	0.41%
2019/10/18	0	0.00	1	39.05	39.50	-1	980	-0.10%
2019/10/04	1	38.00	0	0.00	37.20	1	1,001	0.10%
2019/09/27	1	39.05	0	0.00	38.70	1	1,051	0.10%
2019/09/16	0	0.00	3	40.05	40.00	-3	1,043	-0.29%
2019/09/05	0	0.00	4	41.93	41.85	-4	1,016	-0.39%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/09/02	1	41.75	0	0.00	42.00	1	1,038	0.10%
2019/08/21	1	42.60	0	0.00	42.55	1	1,070	0.09%
2019/08/20	2	42.63	0	0.00	42.95	2	1,067	0.19%
2019/08/14	2	42.15	1	42.00	41.80	1	1,106	0.09%
2019/08/12	1	42.85	0	0.00	42.75	1	1,159	0.09%
2019/08/02	1	42.10	0	0.00	42.00	1	1,488	0.07%
2019/07/29	0	0.00	1	44.80	45.00	-1	1,551	-0.06%
2019/07/24	1	45.70	3	45.78	45.80	-2	1,606	-0.12%
2019/07/10	2	45.80	0	0.00	45.20	2	1,821	0.11%
2019/07/09	0	0.00	1	48.90	48.95	-1	1,784	-0.06%
2019/07/05	0	0.00	3	48.20	48.25	-3	1,791	-0.17%
2019/07/04	3	48.15	0	0.00	48.15	3	1,838	0.16%
2019/07/03	1	48.40	0	0.00	48.25	1	1,838	0.05%
2019/06/28	1	48.10	0	0.00	47.90	1	1,863	0.05%
2019/05/23	0	0.00	2	47.00	46.25	-2	2,142	-0.09%
2019/05/21	0	0.00	1	48.25	48.40	-1	2,088	-0.05%
2019/05/16	40	51.78	41	50.91	50.10	-1	2,022	-0.05%
2019/05/15	2	51.60	1	50.90	51.70	1	1,996	0.05%
2019/05/14	0	0.00	1	49.75	50.30	-1	1,919	-0.05%
2019/05/13	3	50.97	3	51.23	50.40	0	1,877	0.00%
2019/05/09	2	49.93	0	0.00	49.60	2	1,700	0.12%
2019/05/06	0	0.00	3	48.25	47.90	-3	1,626	-0.18%
2019/04/26	0	0.00	1	49.95	49.65	-1	1,528	-0.07%
2019/04/24	1	49.85	0	0.00	49.85	1	1,471	0.07%
2019/04/19	0	0.00	4	50.00	49.80	-4	1,395	-0.29%
2019/04/18	1	49.95	2	49.60	49.60	-1	1,383	-0.07%
2019/04/17	0	0.00	1	49.40	49.80	-1	1,359	-0.07%
2019/04/16	4	49.80	0	0.00	49.95	4	1,325	0.30%
2019/04/15	3	50.80	0	0.00	51.00	3	1,297	0.23%
2019/04/11	4	49.18	0	0.00	50.10	4	1,208	0.33%
2019/04/10	8	49.72	4	49.15	49.15	4	1,152	0.35%
2019/04/09	0	0.00	2	48.95	48.90	-2	1,084	-0.18%
2019/04/03	2	48.10	0	0.00	48.15	2	1,048	0.19%
2019/04/01	2	48.45	2	48.30	47.85	0	992	0.00%
2019/03/29	1	47.55	2	47.38	47.00	-1	919	-0.11%
2019/03/28	0	0.00	1	46.90	47.00	-1	894	-0.11%
2019/03/26	1	46.50	0	0.00	46.20	1	834	0.12%
2019/03/21	0	0.00	1	44.40	44.45	-1	712	-0.14%
2019/03/20	1	44.40	0	0.00	44.45	1	702	0.14%
2019/03/15	1	43.60	2	43.60	43.50	-1	677	-0.15%
2019/03/13	0	0.00	10	43.00	42.90	-10	667	-1.50%
2019/03/05	1	41.90	0	0.00	41.90	1	764	0.13%
2019/02/27	10	42.60	1	42.75	42.75	9	800	1.12%
2019/02/21	2	41.25	0	0.00	41.30	2	793	0.25%
2019/01/28	2	41.15	0	0.00	41.20	2	788	0.25%
2019/01/15	0	0.00	2	40.90	39.95	-2	793	-0.25%
2019/01/04	0	0.00	1	40.40	40.05	-1	816	-0.12%
2018/12/27	1	42.35	0	0.00	42.15	1	905	0.11%
2018/12/26	1	42.50	1	41.80	41.80	0	901	0.00%
2018/12/20	0	0.00	1	42.45	42.50	-1	929	-0.11%
2018/12/07	1	43.45	0	0.00	43.80	1	947	0.11%
2018/12/03	1	45.30	1	44.95	44.85	0	992	0.00%
2018/11/29	1	44.45	1	43.80	43.75	0	953	0.00%
2018/11/28	0	0.00	1	43.50	43.50	-1	931	-0.11%
2018/11/27	2	42.90	1	43.40	43.40	1	923	0.11%
2018/11/26	0	0.00	5	42.46	41.90	-5	891	-0.56%
2018/11/23	5	41.60	0	0.00	41.55	5	888	0.56%
2018/11/14	1	40.40	0	0.00	40.20	1	1,033	0.10%
2018/10/30	0	0.00	3	37.30	37.70	-3	1,428	-0.21%
2018/10/11	0	0.00	1	37.40	37.35	-1	1,594	-0.06%
2018/09/07	9	46.67	9	45.43	44.80	0	1,864	0.00%
2018/09/04	2	45.60	0	0.00	45.75	2	1,937	0.10%
2018/09/03	0	0.00	1	45.10	44.75	-1	1,950	-0.05%
2018/08/30	3	46.20	0	0.00	46.30	3	1,974	0.15%
2018/08/17	4	45.55	4	46.30	45.40	0	1,908	0.00%
2018/08/16	7	44.60	7	45.06	45.85	0	1,861	0.00%
2018/08/15	3	43.67	1	44.00	44.15	2	1,755	0.11%
2018/08/01	4	43.85	4	43.65	43.70	0	1,541	0.00%
2018/07/26	0	0.00	1	41.70	41.90	-1	1,475	-0.07%
2018/07/24	0	0.00	5	41.40	41.30	-5	1,484	-0.34%
2018/07/23	0	0.00	0.1	41.40	41.55	-0.1	1,490	0.00%
2018/07/16	5	42.80	0	0.00	42.75	5	1,509	0.33%
2018/06/14	0	0.00	1	45.75	45.00	-1	1,438	-0.07%
2018/06/13	1	45.45	0	0.00	45.40	1	1,444	0.07%
2018/06/12	0	0.00	1	45.30	44.70	-1	1,441	-0.07%
2018/05/29	12	47.80	10	47.55	47.55	2	1,485	0.13%
2018/05/22	3	47.90	3	47.40	47.30	0	1,526	0.00%
2018/04/23	0	0.00	3	43.60	43.60	-3	2,826	-0.11%
2018/04/20	1	43.90	0	0.00	44.35	1	2,946	0.03%
2018/04/02	1	47.05	1	48.00	48.00	0	4,452	0.00%
2018/03/23	2	45.00	0	0.00	45.75	2	5,695	0.04%
2018/03/13	0	0.00	5	48.10	48.00	-5	5,633	-0.09%
2018/03/09	5	47.96	0	0.00	49.00	5	5,632	0.09%
2018/02/27	0	0.00	2	49.75	49.45	-2	5,569	-0.04%
2018/02/22	10	50.60	10	50.50	50.50	0	5,565	0.00%
2018/02/08	0	0.00	2	50.85	51.20	-2	5,503	-0.04%
2018/02/05	0	0.00	1	52.50	52.60	-1	5,496	-0.02%
2018/02/01	1	53.70	0	0.00	52.90	1	5,513	0.02%
2018/01/31	1	53.80	2	53.90	53.80	-1	5,515	-0.02%
2018/01/30	0	0.00	1	53.00	53.20	-1	5,527	-0.02%
2018/01/29	6	54.53	5	54.48	53.70	1	5,645	0.02%
2018/01/26	3	55.53	2	55.05	55.90	1	5,568	0.02%
2018/01/25	1	55.40	2	54.65	54.30	-1	5,551	-0.02%
2018/01/24	2	54.60	3	54.03	55.00	-1	5,524	-0.02%
2018/01/23	1	54.60	1	54.50	53.50	0	5,508	0.00%
2018/01/22	4	53.70	22	52.74	54.60	-18	5,472	-0.33%
2018/01/18	3	55.17	3	55.23	54.50	0	5,542	0.00%
2018/01/17	22	55.48	11	55.23	54.40	11	5,908	0.19%
2018/01/16	1	54.20	25	54.23	53.90	-24	5,799	-0.41%
2018/01/15	31	54.41	8	54.26	54.80	23	5,700	0.40%
2018/01/12	15	54.08	31	53.08	53.20	-16	5,469	-0.29%
2018/01/11	3	50.83	3	49.70	51.00	0	5,056	0.00%
2018/01/10	21	49.74	1	48.95	48.95	20	4,929	0.41%
2018/01/09	5	47.38	0	0.00	47.50	5	4,691	0.11%
2018/01/05	0	0.00	5	47.15	46.60	-5	4,679	-0.11%
2018/01/04	0	0.00	3	47.10	47.10	-3	4,710	-0.06%
2018/01/03	0	0.00	1	48.45	48.70	-1	4,601	-0.02%
2018/01/02	1	49.35	0	0.00	48.85	1	4,534	0.02%