連宇 (2482)-德信-中正券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.75
漲跌
▼1.25
漲幅
-3.05%
成交量
3,638張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7	40.55	7	41.02	41.00	0	2,389	0.00%
2024/06/07	3	41.95	1	42.60	40.30	2	2,186	0.09%
2024/06/06	98	41.58	126	41.17	43.05	-28	2,040	-1.37%	大賣/
2024/06/05	122	39.05	100	39.98	40.85	22	1,706	1.29%	大買/
2024/06/04	1	36.35	1	37.00	37.15	0	1,414	0.00%
2024/05/23	0	0.00	2	35.25	33.40	-2	1,282	-0.16%
2024/05/21	2	36.45	0	0.00	35.70	2	1,245	0.16%
2024/05/20	0	0.00	3	34.85	35.45	-3	1,176	-0.25%
2024/05/17	0	0.00	10	35.69	35.30	-10	1,158	-0.86%
2024/05/15	5	35.04	0	0.00	34.90	5	1,099	0.45%
2024/05/14	9	35.03	3	35.90	36.15	6	1,051	0.57%
2024/05/13	2	32.65	2	34.45	34.45	0	786	0.00%
2024/04/12	0	0.00	1	32.30	32.35	-1	689	-0.15%
2024/04/09	0	0.00	2	33.55	33.70	-2	693	-0.29%
2024/04/08	2	33.00	6	33.05	33.10	-4	688	-0.58%
2024/04/03	4	33.10	4	33.20	33.00	0	692	0.00%
2024/04/02	2	33.50	0	0.00	33.60	2	697	0.29%
2024/04/01	0	0.00	2	34.00	34.05	-2	697	-0.29%
2024/03/26	2	35.15	2	34.95	34.70	0	730	0.00%
2024/03/25	1	36.00	2	36.45	35.90	-1	740	-0.14%
2024/03/22	1	37.10	0	0.00	36.90	1	891	0.11%
2024/03/21	6	37.58	0	0.00	37.80	6	954	0.63%
2024/03/07	1	34.00	0	0.00	33.30	1	929	0.11%
2024/02/22	1	34.05	0	0.00	34.20	1	1,178	0.08%
2024/02/16	9	34.30	0	0.00	34.50	9	1,206	0.75%
2024/01/31	1	34.30	0	0.00	34.35	1	1,230	0.08%
2023/12/28	0	0.00	10	40.70	40.60	-10	1,317	-0.76%
2023/12/21	0	0.00	13	43.02	42.45	-13	1,306	-0.99%
2023/12/19	15	44.38	2	43.88	43.80	13	1,280	1.02%
2023/12/18	0	0.00	2	42.88	44.00	-2	1,128	-0.18%
2023/12/13	1	42.00	0	0.00	41.40	1	1,034	0.10%
2023/12/05	1	40.50	1	40.50	40.50	0	1,110	0.00%
2023/12/01	1	42.45	0	0.00	42.15	1	1,194	0.08%
2023/11/30	1	42.55	4	40.95	42.80	-3	1,224	-0.24%
2023/11/29	4	40.64	2	41.00	40.25	2	1,182	0.17%
2023/11/28	10	40.65	2	40.33	40.65	8	1,185	0.67%
2023/11/27	1	40.65	0	0.00	40.50	1	1,181	0.08%
2023/11/24	8	41.21	9	41.43	41.20	-1	1,178	-0.08%
2023/11/22	2	41.48	0	0.00	41.30	2	1,084	0.18%
2023/11/17	2	38.30	2	38.05	38.05	0	1,014	0.00%
2023/11/14	4	37.60	4	37.40	37.40	0	1,040	0.00%
2023/10/23	1	40.40	0	0.00	39.40	1	1,377	0.07%
2023/10/20	2	39.20	2	39.35	39.35	0	1,401	0.00%
2023/10/06	0	0.00	2	44.00	44.00	-2	1,798	-0.11%
2023/10/02	2	45.30	2	45.45	45.45	0	1,960	0.00%
2023/09/28	2	44.60	2	44.75	44.75	0	2,062	0.00%
2023/09/26	1	45.35	1	44.65	44.65	0	2,157	0.00%
2023/09/22	1	44.35	1	44.95	44.95	0	2,312	0.00%
2023/09/20	0	0.00	10	46.50	46.10	-10	2,375	-0.42%
2023/09/19	2	46.50	2	46.05	46.05	0	2,431	0.00%
2023/09/18	1	47.80	1	47.30	47.30	0	2,515	0.00%
2023/09/15	10	47.70	0	0.00	48.25	10	2,585	0.39%
2023/09/08	2	49.00	4	47.63	46.65	-2	4,054	-0.05%
2023/09/07	2	50.50	0	0.00	50.20	2	4,252	0.05%
2023/09/06	2	52.10	2	53.00	53.00	0	4,377	0.00%
2023/09/05	2	51.60	0	0.00	52.40	2	4,962	0.04%
2023/09/04	2	48.50	2	49.75	49.75	0	5,272	0.00%
2023/09/01	2	49.20	2	48.55	48.55	0	5,345	0.00%
2023/08/31	3	49.22	3	49.60	49.55	0	5,421	0.00%
2023/08/30	2	49.60	2	49.65	49.65	0	5,566	0.00%
2023/08/25	1	49.60	1	49.70	49.70	0	5,882	0.00%
2023/08/24	1	51.10	1	50.10	50.10	0	5,923	0.00%
2023/08/18	5	51.66	2	50.90	50.90	3	6,110	0.05%
2023/08/14	2	49.20	2	49.05	49.05	0	6,567	0.00%
2023/08/11	0	0.00	3	51.70	50.70	-3	6,619	-0.05%
2023/08/10	3	51.30	0	0.00	49.65	3	6,621	0.05%
2023/08/08	1	56.00	1	55.30	55.30	0	6,738	0.00%
2023/08/02	1	55.10	1	56.10	56.30	0	7,098	0.00%
2023/07/31	2	59.90	2	59.30	59.30	0	7,397	0.00%
2023/07/28	5	59.50	0	0.00	60.30	5	7,500	0.07%
2023/07/27	0	0.00	2	60.40	60.00	-2	7,612	-0.03%
2023/07/26	3	59.10	2	59.00	59.00	1	7,962	0.01%
2023/07/25	6	58.68	1	59.70	59.70	5	8,266	0.06%
2023/07/24	42	60.45	2	59.10	59.10	40	8,332	0.48%
2023/07/21	52	61.04	2	62.00	62.00	50	8,477	0.59%
2023/07/20	0	0.00	10	62.30	62.30	-10	8,902	-0.11%
2023/07/18	1	69.20	1	69.00	66.80	0	8,980	0.00%
2023/07/13	1	68.10	1	68.50	65.20	0	8,953	0.00%
2023/07/11	1	71.50	1	69.00	69.00	0	8,987	0.00%
2023/07/10	1	69.30	4	68.43	68.40	-3	8,959	-0.03%
2023/07/04	1	71.50	1	71.60	71.60	0	9,033	0.00%
2023/07/03	2	71.00	2	71.95	71.40	0	9,220	0.00%
2023/06/30	1	69.10	1	69.40	69.40	0	9,389	0.00%
2023/06/28	2	69.35	1	68.20	68.20	1	9,470	0.01%
2023/06/27	1	70.30	1	68.00	68.00	0	9,583	0.00%
2023/06/21	1	73.30	0	0.00	73.10	1	9,916	0.01%
2023/06/20	7	76.80	0	0.00	73.30	7	10,132	0.07%
2023/06/19	2	75.10	3	76.23	76.20	-1	10,896	-0.01%
2023/06/16	1	73.10	5	73.68	74.50	-4	11,078	-0.04%
2023/06/15	5	75.66	5	74.96	75.30	0	11,182	0.00%
2023/06/14	2	74.15	2	73.15	73.80	0	11,015	0.00%
2023/06/13	5	69.94	11	70.61	71.00	-6	10,668	-0.06%
2023/06/12	11	68.77	6	68.53	68.20	5	10,680	0.05%
2023/06/09	35	70.09	29	70.35	67.50	6	10,732	0.06%
2023/06/08	24	72.10	30	72.93	74.20	-6	10,471	-0.06%
2023/06/07	1	67.90	1	67.50	67.50	0	10,555	0.00%
2023/06/06	0	0.00	1	66.80	67.20	-1	11,311	-0.01%
2023/06/05	0	0.00	1	67.40	68.20	-1	11,565	-0.01%
2023/06/02	1	67.00	0	0.00	65.70	1	12,031	0.01%
2023/06/01	6	65.03	1	64.90	66.50	5	12,231	0.04%
2023/05/31	1	63.50	1	63.10	63.10	0	12,196	0.00%
2023/05/30	2	64.30	0	0.00	63.00	2	12,511	0.02%
2023/05/26	0	0.00	1	62.60	62.60	-1	12,708	-0.01%
2023/05/25	1	65.10	2	64.75	64.20	-1	12,963	-0.01%
2023/05/24	1	66.30	0	0.00	65.40	1	12,983	0.01%
2023/05/22	1	65.80	0	0.00	64.90	1	12,958	0.01%
2023/05/18	1	67.60	1	67.90	68.10	0	12,865	0.00%
2023/05/15	0	0.00	2	64.80	63.60	-2	12,583	-0.02%
2023/05/12	1	67.00	0	0.00	66.60	1	12,523	0.01%
2023/05/09	3	63.73	2	64.60	62.70	1	12,374	0.01%
2023/05/08	4	67.28	0	0.00	66.30	4	12,860	0.03%
2023/05/05	0	0.00	1	66.10	65.40	-1	13,266	-0.01%
2023/05/04	2	67.35	1	66.50	66.50	1	13,527	0.01%
2023/05/03	1	68.80	3	68.30	68.50	-2	13,825	-0.01%
2023/05/02	4	70.75	0	0.00	70.00	4	14,177	0.03%
2023/04/28	0	0.00	7	69.71	71.70	-7	14,010	-0.05%
2023/04/27	3	65.10	1	65.20	65.20	2	13,723	0.01%
2023/04/26	7	65.19	2	64.50	65.00	5	13,691	0.04%
2023/04/25	8	69.84	6	68.02	67.50	2	13,503	0.01%
2023/04/24	1	66.00	0	0.00	68.80	1	13,057	0.01%
2023/04/18	2	73.10	5.2	73.71	72.50	-3.2	13,134	-0.02%
2023/04/17	0.2	71.00	0	0.00	74.80	0.2	13,241	0.00%
2023/04/14	0	0.00	1	67.40	68.50	-1	13,264	-0.01%
2023/04/13	1	65.80	1	67.20	65.30	0	13,217	0.00%
2023/04/12	3	66.50	0	0.00	66.80	3	13,182	0.02%
2023/04/10	1	66.20	0	0.00	65.80	1	13,124	0.01%
2023/04/07	0	0.00	2	64.55	65.10	-2	13,058	-0.02%
2023/03/31	5	63.44	0	0.00	62.50	5	12,686	0.04%
2023/03/30	2	62.80	2	61.70	61.40	0	12,457	0.00%
2023/03/29	2	62.40	3	61.27	61.00	-1	12,375	-0.01%
2023/03/28	1	60.40	1	61.40	61.30	0	12,291	0.00%
2023/03/27	1	61.60	0	0.00	61.80	1	12,162	0.01%
2023/03/24	1	60.60	0	0.00	61.00	1	11,867	0.01%
2023/03/23	2	62.30	2	61.60	61.60	0	11,817	0.00%
2023/03/22	1	64.30	2	62.60	62.30	-1	11,597	-0.01%
2023/03/21	10	59.00	12	59.55	61.30	-2	10,661	-0.02%
2023/03/20	3	54.33	5	55.18	55.80	-2	10,448	-0.02%
2023/03/17	3	52.70	4	52.90	52.80	-1	10,361	-0.01%
2023/03/16	10	52.14	11	51.78	51.00	-1	10,215	-0.01%
2023/03/15	7	54.06	7	53.13	52.90	0	10,120	0.00%
2023/03/14	2	52.05	1	51.70	52.10	1	9,903	0.01%
2023/03/13	10	52.51	20	52.43	50.70	-10	9,746	-0.10%
2023/03/10	5	55.46	3	55.87	55.50	2	9,426	0.02%
2023/03/09	16	54.26	19	55.03	55.10	-3	9,134	-0.03%
2023/03/08	6	50.70	4	51.75	52.80	2	8,380	0.02%
2023/03/07	8	52.43	5	52.68	51.80	3	8,083	0.04%
2023/03/06	3	48.98	2	49.45	51.80	1	7,599	0.01%
2023/03/03	2	47.50	3	46.97	47.10	-1	7,464	-0.01%
2023/03/02	5	48.61	4	47.10	47.10	1	7,403	0.01%
2023/03/01	2	47.70	3	48.30	48.30	-1	7,103	-0.01%
2023/02/24	10	47.90	2	47.85	47.85	8	6,954	0.12%
2023/02/23	5	46.80	3	49.47	49.05	2	6,851	0.03%
2023/02/22	2	49.15	2	48.50	48.00	0	6,606	0.00%
2023/02/21	3	50.20	1	50.90	50.90	2	6,590	0.03%
2023/02/20	1	49.20	2	49.05	49.50	-1	6,569	-0.02%
2023/02/16	1	43.00	2	44.70	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	1	43.60	42.50	-1	6,495	-0.02%
2023/02/09	0	0.00	1	41.95	41.95	-1	6,477	-0.02%
2023/02/08	0	0.00	2	40.63	42.00	-2	6,443	-0.03%
2023/02/07	3	38.95	1	40.05	40.05	2	6,394	0.03%
2023/02/06	3	39.05	20	39.48	39.35	-17	6,336	-0.27%
2023/02/03	6	37.71	4	38.99	39.00	2	5,646	0.04%
2023/02/02	0	0.00	1	35.75	37.80	-1	4,960	-0.02%
2023/02/01	21	34.25	9	34.15	34.40	12	4,637	0.26%
2023/01/31	7	31.23	21	32.07	33.05	-14	4,233	-0.33%
2023/01/30	5	30.06	6	28.40	30.15	-1	3,772	-0.03%
2023/01/17	5	27.40	5	27.60	27.45	0	3,571	0.00%
2023/01/16	5	27.37	27	27.06	27.40	-22	3,534	-0.62%
2023/01/13	4	26.30	13	26.38	26.35	-9	3,477	-0.26%
2023/01/12	2	26.45	0	0.00	26.05	2	3,474	0.06%
2023/01/11	33	26.93	16	27.00	26.60	17	3,460	0.49%
2023/01/10	35	27.35	24	27.38	27.20	11	3,424	0.32%
2023/01/09	14	27.31	9	27.40	27.25	5	3,260	0.15%
2023/01/06	6	27.15	0	0.00	27.15	6	3,242	0.19%
2023/01/05	37	27.05	32	27.55	27.55	5	3,188	0.16%
2023/01/04	0	0.00	2	26.75	26.95	-2	3,028	-0.07%
2022/12/28	3	24.30	3	23.80	23.80	0	3,012	0.00%
2022/12/23	3	24.30	3	24.20	24.20	0	3,115	0.00%
2022/12/22	3	25.30	3	24.90	24.90	0	3,120	0.00%
2022/12/21	2	25.30	2	25.30	25.30	0	3,137	0.00%
2022/12/20	8	25.42	3	24.90	24.90	5	3,155	0.16%
2022/12/19	5	26.42	11	26.35	25.80	-6	3,160	-0.19%
2022/12/16	5	26.80	3	26.50	26.50	2	3,157	0.06%
2022/12/15	0	0.00	2	27.40	27.35	-2	3,129	-0.06%
2022/12/12	2	26.00	0	0.00	27.15	2	2,881	0.07%
2022/12/09	4	26.69	4	25.91	25.80	0	2,749	0.00%
2022/12/07	0	0.00	1	26.45	26.35	-1	2,505	-0.04%
2022/12/05	10	27.20	6	26.98	26.95	4	2,443	0.16%
2022/12/02	1	26.85	0	0.00	26.85	1	2,411	0.04%
2022/12/01	2	26.30	2	26.50	26.50	0	2,378	0.00%
2022/11/29	4	25.65	0	0.00	25.90	4	2,211	0.18%
2022/11/28	0	0.00	1	26.15	26.15	-1	2,214	-0.05%
2022/11/25	1	25.95	27	25.68	25.20	-26	2,141	-1.21%
2022/11/24	13	24.85	2	25.10	25.00	11	1,956	0.56%
2022/11/23	1	24.10	2	24.30	24.10	-1	1,910	-0.05%
2022/11/17	1	24.40	0	0.00	24.25	1	2,026	0.05%
2022/11/16	3	24.00	3	23.65	23.65	0	2,051	0.00%
2022/11/14	0	0.00	2	24.00	24.05	-2	2,110	-0.09%
2022/11/11	0	0.00	4	23.45	23.45	-4	2,176	-0.18%
2022/11/10	20	22.60	0	0.00	22.60	20	2,349	0.85%
2022/11/09	0	0.00	40	22.95	23.70	-40	2,431	-1.65%
2022/10/28	3	21.10	3	20.95	20.95	0	4,165	0.00%
2022/10/26	2	21.15	2	21.75	21.75	0	4,538	0.00%
2022/10/24	0	0.00	2	21.40	21.40	-2	5,286	-0.04%
2022/10/19	3	21.60	4	21.58	21.50	-1	6,561	-0.02%
2022/10/17	1	20.85	0	0.00	21.20	1	6,772	0.01%
2022/10/13	5	19.30	5	19.15	19.15	0	7,212	0.00%
2022/10/06	0	0.00	5	22.85	22.70	-5	8,777	-0.06%
2022/10/05	5	23.10	0	0.00	22.90	5	9,055	0.06%
2022/09/30	3	20.10	3	20.90	20.90	0	10,586	0.00%
2022/09/27	2	20.80	2	21.40	21.40	0	13,202	0.00%
2022/09/26	3	22.00	3	20.90	20.90	0	13,827	0.00%
2022/09/21	2	23.00	2	22.80	22.80	0	15,066	0.00%
2022/09/16	2	22.90	2	22.80	22.80	0	15,546	0.00%
2022/09/07	3	22.75	3	22.85	22.85	0	17,469	0.00%
2022/09/06	3	23.00	3	22.55	22.55	0	18,017	0.00%
2022/09/02	5	24.04	2	23.60	23.60	3	19,149	0.02%
2022/09/01	2	24.20	2	24.00	24.00	0	19,411	0.00%
2022/08/31	12	25.05	12	25.50	24.95	0	19,541	0.00%
2022/08/23	2	25.00	2	24.95	24.95	0	19,751	0.00%
2022/08/19	2	26.35	4	26.48	26.35	-2	19,711	-0.01%
2022/08/18	1	27.25	0	0.00	26.60	1	19,672	0.01%
2022/08/17	4	26.50	2	26.90	26.90	2	19,600	0.01%
2022/08/16	4	26.20	3	26.25	26.25	1	19,455	0.01%
2022/08/15	3	25.10	3	25.70	25.70	0	19,403	0.00%
2022/08/12	2	26.05	2	25.95	25.95	0	19,412	0.00%
2022/08/11	2	26.70	10	26.54	25.95	-8	19,445	-0.04%
2022/08/10	4	27.15	4	27.30	27.30	0	19,071	0.00%
2022/08/08	2	28.35	2	28.45	28.45	0	19,275	0.00%
2022/08/05	1	30.20	1	29.60	29.65	0	19,073	0.00%
2022/08/04	2	27.40	2	28.00	28.00	0	18,722	0.00%
2022/08/03	32	28.67	2	28.20	28.20	30	18,586	0.16%
2022/08/02	3	29.03	11	29.31	28.45	-8	18,420	-0.04%
2022/08/01	26	29.97	4	30.03	30.10	22	18,192	0.12%
2022/07/29	16	28.47	9	29.08	29.50	7	17,840	0.04%
2022/07/28	62	29.15	71	28.83	28.40	-9	17,414	-0.05%
2022/07/27	4	27.51	5	28.41	28.75	-1	16,616	-0.01%
2022/07/26	7	26.44	3	26.15	26.15	4	16,184	0.02%
2022/07/25	3	26.75	4	27.11	27.15	-1	16,101	-0.01%
2022/07/22	4	27.18	4	26.90	26.90	0	16,011	0.00%
2022/07/21	12	27.39	6	27.95	27.95	6	15,839	0.04%
2022/07/20	6	28.22	15	27.10	27.20	-9	15,636	-0.06%
2022/07/19	23	28.12	14	27.95	27.85	9	15,359	0.06%
2022/07/18	14	27.08	15	27.16	27.70	-1	15,047	-0.01%
2022/07/15	13	26.39	13	26.52	26.25	0	14,663	0.00%
2022/07/14	25	25.83	23	25.90	25.60	2	14,260	0.01%
2022/07/13	5	26.00	0	0.00	24.95	5	13,709	0.04%
2022/07/11	1	26.95	127	27.30	26.65	-126	13,079	-0.96%	大賣/鉅額交易
2022/07/08	9	30.24	12	30.23	28.35	-3	12,691	-0.02%
2022/07/07	33	29.78	12	28.95	30.35	21	11,704	0.18%
2022/07/06	28	30.30	22	30.35	27.60	6	10,909	0.06%
2022/07/05	8	27.93	8	27.86	30.10	0	9,636	0.00%
2022/07/04	111	27.49	6	27.14	27.40	105	9,001	1.17%	大買/鉅額交易
2022/07/01	10	25.55	10	25.80	25.90	0	8,351	0.00%
2022/06/30	16	25.94	28	25.31	26.10	-12	7,768	-0.15%
2022/06/29	3	23.80	0	0.00	23.75	3	7,112	0.04%
2022/06/28	9	23.47	0	0.00	23.90	9	7,015	0.13%
2022/06/27	0	0.00	8	24.30	24.10	-8	6,940	-0.12%
2022/06/24	0	0.00	3	23.70	23.90	-3	6,782	-0.04%
2022/06/23	3	22.80	0	0.00	22.70	3	6,490	0.05%
2022/06/22	0	0.00	4	25.60	24.65	-4	6,230	-0.06%
2022/06/21	4	22.44	4	23.34	24.20	0	5,632	0.00%
2022/06/20	36	24.37	52	24.19	22.00	-16	5,446	-0.29%
2022/06/17	20	24.70	0	0.00	24.30	20	5,123	0.39%
2022/06/13	5	29.90	5	29.25	28.70	0	3,643	0.00%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	8	23.79	0	0.00	23.50	8	2,200	0.36%
2022/05/20	2	19.70	0	0.00	20.10	2	1,411	0.14%
2022/05/19	0	0.00	4	19.70	20.15	-4	1,298	-0.31%
2022/05/16	0	0.00	1	16.20	16.20	-1	807	-0.12%
2022/05/12	0	0.00	7	14.40	13.45	-7	526	-1.33%
2022/03/25	4	14.25	0	0.00	13.95	4	1,342	0.30%
2022/03/24	0	0.00	4	15.30	14.45	-4	1,500	-0.27%
2022/03/10	0	0.00	3	13.95	13.85	-3	3,248	-0.09%
2022/03/09	0	0.00	2	13.65	13.75	-2	3,248	-0.06%
2022/03/02	0	0.00	1	15.70	15.75	-1	3,263	-0.03%
2022/02/25	2	15.10	1	15.00	15.10	1	3,270	0.03%
2022/02/18	0	0.00	4	16.05	16.20	-4	3,421	-0.12%
2022/01/21	2	14.85	2	14.85	14.60	0	3,483	0.00%
2022/01/20	2	15.45	2	15.55	15.60	0	3,480	0.00%
2022/01/04	5	17.18	12	16.87	16.55	-7	3,354	-0.21%
2022/01/03	5	17.55	0	0.00	16.80	5	3,116	0.16%
2021/12/29	10	18.05	1	18.15	17.20	9	3,021	0.30%
2021/12/28	2	17.15	0	0.00	17.50	2	2,770	0.07%
2021/12/24	2	16.45	2	16.35	16.40	0	2,631	0.00%
2021/12/23	2	16.40	2	16.30	16.35	0	2,602	0.00%
2021/12/16	17	17.05	10	16.80	16.90	7	2,348	0.30%
2021/12/14	2	18.98	3	18.80	16.70	-1	1,769	-0.06%
2021/12/13	2	18.50	0	0.00	18.55	2	1,420	0.14%
2021/12/09	0	0.00	7	17.95	18.00	-7	1,175	-0.60%
2021/12/01	1	14.15	1	14.25	14.25	0	766	0.00%
2021/11/30	2	13.90	2	13.93	13.95	0	750	0.00%
2021/11/01	0	0.00	1	14.30	14.25	-1	472	-0.21%
2021/10/04	0	0.00	2	12.60	12.25	-2	931	-0.21%
2021/09/07	0	0.00	1	13.10	13.10	-1	890	-0.11%
2021/08/09	1	13.70	0	0.00	13.00	1	967	0.10%
2021/07/27	0	0.00	1	13.65	13.35	-1	950	-0.11%
2021/07/26	1	14.00	5	13.40	13.75	-4	961	-0.42%
2021/07/22	0	0.00	32	14.21	13.85	-32	968	-3.30%
2021/07/21	7	14.00	0	0.00	13.85	7	985	0.71%
2021/07/20	32	13.67	0	0.00	13.75	32	995	3.22%
2021/07/15	6	14.10	1	14.05	13.70	5	685	0.73%
2021/07/12	0	0.00	2	13.10	12.95	-2	561	-0.36%
2021/06/23	2	12.70	0	0.00	12.50	2	809	0.25%
2021/06/22	3	12.00	3	12.05	12.40	0	802	0.00%
2021/05/07	2	13.05	0	0.00	13.10	2	576	0.35%
2021/04/29	1	14.80	0	0.00	14.85	1	546	0.18%
2020/08/14	0	0.00	2	10.90	10.90	-2	528	-0.38%
2020/07/28	2	11.15	0	0.00	11.05	2	527	0.38%
2020/06/16	0	0.00	10	11.60	11.50	-10	330	-3.02%
2020/06/09	11	11.95	1	11.90	11.70	10	248	4.02%
2020/05/21	0	0.00	2	11.25	11.40	-2	207	-0.96%
2020/05/14	2	11.15	0	0.00	10.80	2	270	0.74%
2020/03/16	0	0.00	5	10.55	10.50	-5	341	-1.46%
2020/03/12	5	12.45	0	0.00	12.25	5	330	1.51%
2020/03/11	0	0.00	5	12.20	12.40	-5	328	-1.52%
2020/03/09	5	12.65	0	0.00	12.20	5	320	1.56%
2020/02/17	0	0.00	3	12.85	12.95	-3	292	-1.03%
2020/02/14	4	12.88	1	12.95	12.75	3	235	1.27%
2020/02/13	4	12.63	4	12.68	13.00	0	211	0.00%
2019/10/09	0	0.00	2	13.55	13.50	-2	685	-0.29%
2019/09/27	2	14.53	0	0.00	14.25	2	595	0.34%
2019/09/26	5	14.45	7	15.33	15.40	-2	542	-0.37%
2019/09/25	2	14.05	0	0.00	14.00	2	429	0.47%
2019/09/23	0	0.00	2	14.55	14.25	-2	381	-0.52%
2019/09/20	10	15.72	10	15.70	15.50	0	346	0.00%
2019/09/19	12	15.13	10	14.95	15.20	2	316	0.63%
2019/09/12	1	13.30	0	0.00	13.40	1	160	0.62%
2019/09/11	0	0.00	1	13.55	13.60	-1	144	-0.69%
2019/09/10	0	0.00	13	12.35	12.85	-13	86	-15.07%
2019/08/29	13	10.80	0	0.00	10.90	13	30	43.24%
2019/07/22	0	0.00	1	10.40	10.40	-1	30	-3.29%
2019/07/19	1	10.60	0	0.00	10.60	1	29	3.38%
2019/03/20	0	0.00	3	11.10	11.10	-3	63	-4.73%
2019/03/18	3	11.20	0	0.00	11.20	3	64	4.63%
2019/01/17	0	0.00	1	10.90	11.00	-1	31	-3.22%
2019/01/16	0	0.00	2	10.90	10.90	-2	30	-6.55%
2019/01/15	0	0.00	2	11.00	11.00	-2	30	-6.47%
2019/01/11	1	11.10	1	11.00	11.00	0	32	0.00%
2019/01/10	0	0.00	3	11.10	11.10	-3	32	-9.11%
2019/01/09	8	11.19	0	0.00	11.10	8	37	21.07%
2018/12/05	2	11.10	11	11.18	11.20	-9	47	-18.79%
2018/12/04	1	11.30	0	0.00	11.25	1	48	2.06%
2018/12/03	10	11.34	0	0.00	11.30	10	47	20.99%
2018/11/23	0	0.00	2	11.60	11.60	-2	46	-4.28%
2018/11/15	2	11.50	0	0.00	11.55	2	47	4.19%
2018/08/08	2	13.20	2	12.90	12.90	0	193	0.00%
2018/07/10	0	0.00	2	12.50	12.60	-2	169	-1.18%
2018/07/09	2	12.55	0	0.00	12.55	2	169	1.18%
2018/06/01	9	12.35	9	12.51	12.20	0	260	0.00%
2018/03/28	2	12.95	3	13.00	12.90	-1	197	-0.51%
2018/03/22	3	13.25	3	13.25	12.95	0	181	0.00%
2018/03/09	6	13.62	6	13.20	12.85	0	144	0.00%
2018/03/08	0	0.00	3	13.45	13.45	-3	126	-2.37%
2018/03/01	0	0.00	18	12.25	12.25	-18	109	-16.43%
2018/02/27	1	12.35	1	12.40	12.25	0	108	0.00%
2018/02/26	3	12.55	41	12.66	12.60	-38	107	-35.49%
2018/02/23	59	12.64	0	0.00	12.65	59	103	57.18%