吉祥全 (2491)-德信-中正券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	15.30	2	15.20	15.20	0	180	0.00%
2024/04/10	0	0.00	2	15.20	15.20	-2	130	-1.54%
2024/03/20	2	15.05	2	15.00	15.00	0	119	0.00%
2024/03/19	2	15.05	2	15.05	15.05	0	119	0.00%
2024/03/18	1	15.05	0	0.00	15.00	1	118	0.84%
2024/03/13	0	0.00	1	14.90	14.90	-1	118	-0.84%
2024/03/11	2	15.00	0	0.00	15.40	2	117	1.70%
2024/03/07	0	0.00	2	15.60	15.60	-2	110	-1.81%
2024/03/01	0	0.00	1	16.25	16.25	-1	96	-1.03%
2024/02/23	3	14.35	2	14.20	14.20	1	62	1.59%
2024/02/19	0	0.00	1	14.45	14.45	-1	57	-1.74%
2024/02/15	5	14.00	0	0.00	14.00	5	54	9.10%
2024/02/05	0	0.00	1	14.50	14.20	-1	54	-1.85%
2024/02/02	4	13.98	0	0.00	13.95	4	51	7.75%
2023/11/13	0	0.00	6	13.60	13.60	-6	53	-11.21%
2023/06/06	0	0.00	10	16.36	16.40	-10	325	-3.07%
2023/06/05	10	16.50	0	0.00	16.50	10	321	3.11%
2023/06/01	0	0.00	10	16.26	16.15	-10	311	-3.21%
2023/05/31	10	16.59	8	16.43	16.40	2	304	0.66%
2023/05/30	8	16.80	0	0.00	16.50	8	293	2.73%
2023/05/29	0	0.00	5	17.49	16.40	-5	276	-1.81%
2023/05/26	5	17.40	5	17.50	17.85	0	247	0.00%
2023/05/25	5	15.26	0	0.00	16.25	5	219	2.27%
2023/05/19	0	0.00	1	15.35	15.35	-1	177	-0.56%
2023/05/18	1	16.80	0	0.00	16.05	1	163	0.61%
2023/03/31	0	0.00	2	11.50	11.50	-2	73	-2.71%
2023/03/07	0	0.00	0.4	12.10	12.30	-0.4	93	-0.43%
2023/01/30	10	11.30	0	0.00	11.30	10	133	7.48%
2022/12/22	0	0.00	2	11.85	11.85	-2	128	-1.56%
2022/09/14	0	0.00	2	13.85	13.80	-2	292	-0.68%
2022/09/07	0	0.00	0.4	13.25	13.30	-0.4	298	-0.13%
2022/08/15	0	0.00	1	15.85	15.60	-1	318	-0.31%
2022/08/12	0	0.00	2	15.15	15.20	-2	301	-0.66%
2022/08/09	2	14.70	0	0.00	14.95	2	294	0.68%
2022/08/04	0	0.00	2	14.85	14.25	-2	272	-0.73%
2022/08/03	2	14.65	4	14.86	14.85	-2	267	-0.75%
2022/08/02	4	14.79	0	0.00	14.50	4	260	1.54%
2022/08/01	1	15.15	6	15.39	15.40	-5	235	-2.12%
2022/07/29	1	13.70	1	14.00	14.00	0	212	0.00%
2022/06/20	0	0.00	2	15.60	15.10	-2	464	-0.43%
2022/05/31	1	17.45	1	18.25	17.45	0	457	0.00%
2022/05/24	1	17.20	1	17.85	17.20	0	433	0.00%
2022/05/11	0	0.00	1	14.95	14.95	-1	406	-0.25%
2022/04/08	1	19.35	0	0.00	19.25	1	453	0.22%
2022/03/31	6	19.98	0	0.00	19.90	6	443	1.35%
2022/03/29	0	0.00	1	21.10	20.30	-1	428	-0.23%
2022/03/28	1	20.75	1	20.60	20.85	0	413	0.00%
2022/03/25	6	22.38	10	23.32	20.25	-4	387	-1.03%
2022/03/24	0	0.00	1	21.65	22.00	-1	243	-0.41%
2021/12/07	1	21.55	1	21.90	21.55	0	878	0.00%
2021/12/06	0	0.00	1	21.95	21.95	-1	882	-0.11%
2021/12/03	0	0.00	1	21.65	21.65	-1	885	-0.11%
2021/11/25	1	22.10	1	21.85	21.85	0	936	0.00%
2021/11/24	0	0.00	1	21.60	21.70	-1	939	-0.11%
2021/11/17	1	22.10	2	21.95	21.95	-1	1,007	-0.10%
2021/11/16	2	22.10	2	21.80	21.80	0	1,017	0.00%
2021/11/15	5	22.37	2	22.30	22.30	3	1,025	0.29%
2021/11/12	1	23.00	0	0.00	22.75	1	996	0.10%
2021/11/11	0	0.00	1	23.80	23.55	-1	1,052	-0.10%
2021/11/10	0	0.00	1	24.70	24.70	-1	1,087	-0.09%
2021/11/09	1	24.85	1	24.90	24.70	0	1,185	0.00%
2021/11/08	1	26.30	0.2	26.40	26.10	0.8	1,168	0.07%
2021/11/05	5	24.15	0	0.00	24.00	5	1,120	0.45%
2021/11/03	1	24.35	2	23.65	23.65	-1	1,243	-0.08%
2021/11/02	0	0.00	2	22.50	22.55	-2	1,298	-0.15%
2021/10/26	0	0.00	1	23.95	22.60	-1	1,430	-0.07%
2021/10/20	0	0.00	1	20.00	20.00	-1	1,801	-0.06%
2021/10/13	2	19.00	2	19.35	19.35	0	2,537	0.00%
2021/10/12	2	20.40	1	20.10	20.10	1	2,601	0.04%
2021/10/08	0	0.00	1	21.35	21.35	-1	2,629	-0.04%
2021/10/06	0	0.00	1	19.60	19.60	-1	2,742	-0.04%
2021/10/05	2	18.55	1	20.40	20.40	1	2,751	0.04%
2021/10/01	1	22.30	1	21.60	21.60	0	2,736	0.00%
2021/09/30	0	0.00	1	22.70	22.70	-1	2,732	-0.04%
2021/09/29	1	22.70	0	0.00	22.55	1	2,732	0.04%
2021/09/13	0	0.00	1	24.95	24.65	-1	2,808	-0.04%
2021/09/06	0	0.00	0.1	22.00	22.00	-0.1	2,842	0.00%
2021/09/01	1	24.80	0	0.00	24.80	1	2,867	0.03%
2021/08/25	0	0.00	0	24.40	24.45	0	2,900	0.00%
2021/08/24	1	24.70	0	0.00	23.70	1	2,906	0.03%
2021/08/18	2	24.40	0	0.00	24.60	2	3,148	0.06%
2021/08/17	0	0.00	2	24.30	23.70	-2	3,207	-0.06%
2021/08/16	2	22.85	0	0.00	22.80	2	3,242	0.06%
2021/08/13	2	26.18	0	0.00	25.30	2	3,261	0.06%
2021/08/09	1	36.40	0	0.00	34.20	1	3,134	0.03%
2021/08/06	1	33.35	3	33.63	34.65	-2	3,095	-0.06%
2021/08/03	1	33.45	0	0.00	33.45	1	3,073	0.03%
2021/07/30	1	33.30	0	0.00	31.95	1	3,022	0.03%
2021/07/29	1	33.90	1	33.90	33.90	0	2,970	0.00%
2021/07/28	2	34.53	5	33.90	33.90	-3	2,891	-0.10%
2021/07/27	3	37.97	0	0.00	37.65	3	2,819	0.11%
2021/07/26	25	41.06	31	41.40	41.80	-6	2,736	-0.22%
2021/07/23	2	35.50	1	38.05	38.00	1	2,535	0.04%
2021/07/22	10	35.85	1	36.60	34.60	9	2,404	0.37%
2021/07/21	7	37.16	4	36.38	35.50	3	2,330	0.13%
2021/07/20	0	0.00	7	33.80	37.20	-7	2,102	-0.33%
2021/07/19	5	33.85	5	33.85	33.85	0	1,867	0.00%
2021/07/16	0	0.00	11	30.54	30.80	-11	1,848	-0.60%
2021/07/14	19	29.22	0	0.00	27.00	19	1,769	1.07%
2021/07/12	0	0.00	1	26.10	25.90	-1	1,657	-0.06%
2021/07/07	1	24.50	0	0.00	24.00	1	1,807	0.06%
2021/06/29	1	26.00	0	0.00	24.60	1	1,839	0.05%
2021/06/15	2	26.53	0	0.00	26.00	2	2,065	0.10%
2021/06/04	0	0.00	1	30.00	29.25	-1	2,168	-0.05%
2021/06/01	0	0.00	1	28.95	28.60	-1	2,170	-0.05%
2021/05/31	1	30.80	0	0.00	28.20	1	2,177	0.05%
2021/05/28	1	31.20	3	30.02	31.00	-2	2,211	-0.09%
2021/05/27	3	29.78	1	29.50	29.55	2	2,264	0.09%
2021/05/26	2	29.38	1	29.55	29.25	1	2,779	0.04%
2021/05/25	2	28.73	1	28.65	29.15	1	2,653	0.04%
2021/05/24	2	24.90	2	25.10	27.05	0	2,549	0.00%
2021/05/18	0	0.00	0.5	22.20	22.30	-0.5	2,400	-0.02%
2021/05/17	1	21.30	0	0.00	20.40	1	2,396	0.04%
2021/05/12	0	0.00	2	23.65	20.85	-2	2,312	-0.09%
2021/04/29	1	24.05	1	24.55	24.60	0	2,676	0.00%
2021/04/28	0	0.00	1	24.10	24.20	-1	2,765	-0.04%
2021/04/23	0	0.00	2	24.95	24.70	-2	2,935	-0.07%
2021/04/22	2	24.55	0	0.00	23.20	2	2,929	0.07%
2021/04/16	2	25.53	0	0.00	25.30	2	2,927	0.07%
2021/04/15	5	26.70	1	27.55	26.45	4	2,891	0.14%
2021/04/14	2	26.78	1	27.70	26.90	1	2,860	0.03%
2021/04/09	0	0.00	0	25.95	26.35	0	2,688	0.00%
2021/04/07	0	0.00	10	25.30	25.80	-10	2,668	-0.37%
2021/03/31	0	0.00	1	22.50	22.50	-1	2,662	-0.04%
2021/03/23	12	22.99	0	0.00	20.30	12	2,513	0.48%
2021/03/17	0	0.00	0	16.15	16.15	0	2,292	0.00%
2021/03/02	0	0.00	3	14.38	14.40	-3	2,145	-0.14%
2021/02/24	0	0.00	1	12.10	11.85	-1	1,441	-0.07%
2021/02/18	1	11.35	0	0.00	11.35	1	1,395	0.07%
2021/01/27	0	0.00	1	13.80	13.80	-1	1,154	-0.09%
2021/01/25	2	13.65	0	0.00	13.60	2	935	0.21%
2021/01/21	1	13.35	1	12.35	12.35	0	828	0.00%
2021/01/19	1	13.05	1	13.30	13.30	0	600	0.00%
2021/01/18	4	10.90	2	12.00	12.10	2	550	0.36%
2021/01/13	0	0.00	1	11.05	11.05	-1	463	-0.22%
2021/01/12	2	10.00	0	0.00	10.05	2	435	0.46%
2021/01/04	1	10.00	0	0.00	10.15	1	416	0.24%
2020/12/14	0	0.00	0.4	9.80	9.82	-0.4	466	-0.09%
2020/12/04	10	10.00	10	10.04	9.84	0	446	0.00%
2020/10/29	0	0.00	1	8.77	8.77	-1	193	-0.52%
2020/10/27	0	0.00	2	8.69	8.69	-2	187	-1.06%
2020/10/22	2	8.60	1	8.47	8.47	1	186	0.53%
2020/10/21	0	0.00	1	8.62	8.62	-1	188	-0.53%
2020/10/20	2	8.50	1	8.55	8.55	1	188	0.53%
2020/10/19	2	8.63	0	0.00	8.63	2	187	1.06%
2020/10/13	0	0.00	1	8.34	8.34	-1	191	-0.52%
2020/10/08	0	0.00	1	8.68	8.68	-1	196	-0.51%
2020/10/07	0	0.00	1	8.60	8.60	-1	208	-0.48%
2020/10/06	2	8.60	1	8.68	8.68	1	224	0.45%
2020/10/05	2	8.60	0	0.00	8.70	2	235	0.85%
2020/09/08	0	0.00	1	8.63	8.63	-1	132	-0.76%
2020/09/03	0	0.00	2	8.15	8.15	-2	125	-1.60%
2020/09/02	0	0.00	1	8.04	8.04	-1	122	-0.82%
2020/08/31	2	8.00	0	0.00	8.00	2	123	1.62%
2020/08/28	2	8.04	0	0.00	8.00	2	123	1.62%
2020/08/12	0	0.00	1	7.87	7.87	-1	122	-0.82%
2020/08/07	0	0.00	0	8.18	8.20	0	123	-0.01%
2020/07/22	0	0.00	1	8.37	8.37	-1	140	-0.71%
2020/07/21	2	8.28	0	0.00	8.31	2	141	1.42%
2020/07/10	0	0.00	3	8.78	8.80	-3	109	-2.73%
2020/07/08	3	7.80	0	0.00	7.83	3	104	2.88%
2020/07/01	0	0.00	3	7.78	7.78	-3	108	-2.76%
2020/06/23	3	7.90	0	0.00	7.96	3	115	2.60%
2020/06/12	0	0.00	5	7.70	7.70	-5	116	-4.29%
2020/05/26	0	0.00	4	7.89	7.89	-4	128	-3.12%
2020/05/07	2	7.75	0	0.00	7.74	2	139	1.43%
2020/04/28	2	7.50	0	0.00	7.46	2	124	1.61%
2020/04/27	5	7.37	0	0.00	7.34	5	122	4.08%
2020/02/18	0	0.00	8	10.60	10.25	-8	70	-11.28%
2020/02/17	8	10.50	0	0.00	10.80	8	67	11.78%
2019/08/29	0	0.00	0.2	8.03	8.23	-0.2	87	-0.24%
2018/06/05	0	0.00	49	7.39	7.39	-49	46	-104.42%
2018/05/29	17	6.33	0	0.00	6.33	17	51	33.33%
2018/05/11	1	6.48	0	0.00	6.45	1	50	1.99%
2018/04/09	0	0.00	1	7.55	7.40	-1	63	-1.58%
2018/03/27	0	0.00	9	7.53	7.58	-9	59	-15.12%
2018/03/23	0	0.00	6	7.32	7.38	-6	57	-10.49%
2018/03/22	0	0.00	10	6.99	7.33	-10	56	-17.69%
2018/03/20	6	6.85	0	0.00	6.85	6	55	10.81%
2018/03/14	0	0.00	5	6.99	6.90	-5	56	-8.80%
2018/02/23	5	6.50	0	0.00	6.50	5	37	13.49%
2018/01/30	1	6.69	0	0.00	6.60	1	35	2.78%
2018/01/24	50	7.35	0	0.00	7.21	50	32	153.64%