國揚 (2505)-德信-中正券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.00
漲跌
▲0.50
漲幅
+1.82%
成交量
1,368張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	30	27.91	1	28.00	28.00	29	2,780	1.04%
2024/06/13	6	27.35	0	0.00	27.50	6	2,775	0.22%
2024/06/12	3	27.43	2	27.75	27.75	1	2,765	0.04%
2024/06/11	13	30.15	45	29.83	29.00	-32	2,737	-1.17%
2024/06/07	0	0.00	1.6	29.00	29.35	-1.6	2,654	-0.06%
2024/06/03	0.3	27.30	0	0.00	27.85	0.3	2,610	0.01%
2024/05/31	0.2	27.70	0	0.00	27.60	0.2	2,599	0.01%
2024/05/30	4.1	26.60	0	0.00	26.70	4.1	2,581	0.16%
2024/05/28	1.1	26.49	0	0.00	26.35	1.1	2,571	0.04%
2024/05/27	0.1	26.35	0	0.00	26.30	0.1	2,565	0.00%
2024/05/23	0.1	27.10	0	0.00	27.05	0.1	2,551	0.00%
2024/05/22	0.1	28.15	0	0.00	28.15	0.1	2,542	0.00%
2024/05/16	0	27.70	0	0.00	28.60	0	2,497	0.00%
2024/05/15	0.1	28.10	0	0.00	27.60	0.1	2,476	0.00%
2024/05/14	0.1	28.30	0	0.00	28.30	0.1	2,458	0.00%
2024/05/09	0.2	29.15	0	0.00	29.05	0.2	2,376	0.01%
2024/05/08	0.2	29.25	0	0.00	29.15	0.2	2,351	0.01%
2024/05/07	30	31.38	0	0.00	30.15	30	2,319	1.29%
2024/05/03	16	31.49	16	31.96	31.40	0	2,183	0.00%
2024/05/02	20	28.69	20	29.60	31.15	0	2,041	0.00%
2024/04/30	0	0.00	1	28.95	28.35	-1	1,904	-0.05%
2024/04/29	0	0.00	33	31.18	30.70	-33	1,787	-1.85%
2024/04/26	2	31.28	1	31.25	31.30	1	1,557	0.06%
2024/04/19	1	26.65	0	0.00	27.05	1	952	0.11%
2024/04/10	10	28.16	0	0.00	28.25	10	929	1.08%
2024/04/09	22	27.81	0	0.00	28.10	22	929	2.37%
2024/04/02	0	0.00	1	27.30	27.60	-1	908	-0.11%
2024/03/29	11	28.26	22	28.04	27.65	-11	884	-1.24%
2024/03/25	0	0.00	27	26.05	26.55	-27	864	-3.12%
2024/02/21	25	22.94	0	0.00	22.90	25	788	3.17%
2024/01/30	1	22.05	0	0.00	22.05	1	741	0.13%
2024/01/29	1	22.00	0	0.00	22.05	1	739	0.14%
2024/01/11	3	23.05	0	0.00	23.00	3	646	0.46%
2023/12/28	0	0.00	1	23.10	23.60	-1	519	-0.19%
2023/12/27	1	23.05	1	22.90	22.95	0	499	0.00%
2023/12/21	10	22.85	10	22.45	22.15	0	429	0.00%
2023/12/19	1	21.75	1	21.55	21.55	0	340	0.00%
2023/08/02	0	0.00	10	19.50	19.50	-10	343	-2.91%
2023/07/28	0	0.00	12	18.90	19.05	-12	313	-3.83%
2023/06/20	0	0.00	8	18.50	18.40	-8	250	-3.19%
2023/04/18	10	18.50	0	0.00	18.50	10	220	4.54%
2023/04/17	20	18.55	0	0.00	18.55	20	216	9.23%
2023/02/20	0	0.00	0.5	18.80	18.90	-0.5	163	-0.33%
2022/02/09	0	0.00	1	24.30	24.55	-1	659	-0.15%
2021/11/03	0	0.00	0.5	23.90	24.00	-0.5	641	-0.08%
2021/10/21	1	23.95	1	24.60	24.60	0	658	0.00%
2021/08/17	1	27.15	1	27.30	27.00	0	926	0.00%
2021/08/13	0	0.00	10	28.10	27.90	-10	912	-1.10%
2021/07/30	10	29.75	0	0.00	29.45	10	1,235	0.81%
2021/07/27	0	0.00	10	30.40	30.20	-10	1,306	-0.77%
2021/07/26	9	30.70	0	0.00	30.85	9	1,341	0.67%
2021/07/02	10	28.55	0.2	28.55	28.50	9.8	1,726	0.57%
2021/05/12	0	0.00	0.5	32.90	33.05	-0.5	2,893	-0.02%
2021/04/13	0	0.00	2	38.10	37.50	-2	2,616	-0.08%
2021/04/08	0	0.00	3	38.63	38.50	-3	2,643	-0.11%
2021/04/06	0	0.00	1	39.30	39.45	-1	2,712	-0.04%
2021/03/31	0	0.00	1	39.05	39.90	-1	2,770	-0.04%
2021/03/19	0	0.00	0	38.60	38.45	0	3,168	0.00%
2021/03/16	0	0.00	0.7	39.35	39.95	-0.7	3,112	-0.02%
2021/03/03	41	38.75	40	38.67	38.50	1	3,623	0.03%
2021/02/01	0	0.00	10.9	29.22	30.60	-10.9	4,154	-0.26%
2021/01/06	0	0.00	0.5	36.15	35.85	-0.5	5,187	-0.01%
2020/12/23	1	25.20	0	0.00	25.20	1	5,431	0.02%
2020/12/22	0	0.00	3	25.00	24.95	-3	5,514	-0.05%
2020/12/21	0	0.00	0.1	25.35	25.30	-0.1	5,578	0.00%
2020/12/17	3	26.27	0	0.00	25.95	3	5,817	0.05%
2020/12/16	5	26.90	5	26.70	26.50	0	5,899	0.00%
2020/12/11	0	0.00	1	25.10	25.05	-1	5,835	-0.02%
2020/12/10	1	25.05	0.4	25.00	25.10	0.6	5,852	0.01%
2020/12/03	0	0.00	2	25.35	25.15	-2	5,869	-0.03%
2020/12/01	0	0.00	30	26.34	25.85	-30	5,932	-0.51%
2020/11/30	1	26.70	20	26.70	26.30	-19	5,928	-0.32%
2020/11/27	1	26.25	1	26.60	27.25	0	5,789	0.00%
2020/11/26	80	26.41	40	26.66	26.65	40	5,682	0.70%
2020/11/03	0	0.00	7	24.00	23.80	-7	7,190	-0.10%
2020/11/02	8	24.19	0	0.00	24.20	8	7,276	0.11%
2020/10/21	0	0.00	1	23.80	23.70	-1	8,089	-0.01%
2020/10/08	0	0.00	1	23.95	23.95	-1	8,435	-0.01%
2020/09/29	1	25.30	1	25.10	25.10	0	9,173	0.00%
2020/09/28	10	25.40	0	0.00	25.80	10	9,141	0.11%
2020/09/25	2	24.40	1	24.75	23.55	1	9,088	0.01%
2020/09/21	10	27.80	1	28.30	27.75	9	8,797	0.10%
2020/09/18	7	27.97	0	0.00	27.85	7	8,688	0.08%
2020/09/10	1	29.20	0	0.00	28.45	1	8,560	0.01%
2020/09/07	0	0.00	2	28.35	28.20	-2	8,454	-0.02%
2020/08/28	2	30.00	0	0.00	29.35	2	8,394	0.02%
2020/08/25	5	30.15	7	29.91	29.90	-2	8,535	-0.02%
2020/08/24	2	29.65	1	29.55	29.65	1	8,654	0.01%
2020/08/21	0	0.00	2	29.90	29.95	-2	8,582	-0.02%
2020/08/20	1	30.05	1	29.90	28.80	0	8,502	0.00%
2020/08/18	0	0.00	5	30.35	29.90	-5	8,282	-0.06%
2020/08/17	16	31.30	0	0.00	31.30	16	8,169	0.20%
2020/08/14	1	31.65	8	30.66	30.65	-7	8,007	-0.09%
2020/08/13	7.1	31.63	7	32.48	31.40	0.1	7,907	0.00%
2020/08/12	2	32.30	0	0.00	32.70	2	7,899	0.03%
2020/08/10	5	32.20	2	31.45	31.70	3	7,732	0.04%
2020/08/07	2	32.50	6	31.72	31.50	-4	7,656	-0.05%
2020/08/06	12	31.38	14.4	30.95	30.95	-2.4	7,579	-0.03%
2020/08/05	7	31.04	5	31.27	31.35	2	7,485	0.03%
2020/08/04	0	0.00	1	29.30	30.80	-1	7,447	-0.01%
2020/07/31	2	29.30	0	0.00	28.00	2	7,441	0.03%
2020/07/30	6	27.44	7	28.23	28.25	-1	7,326	-0.01%
2020/07/29	2	27.00	2	26.75	27.15	0	7,227	0.00%
2020/07/27	6	25.60	6	25.70	25.75	0	7,321	0.00%
2020/07/16	2	26.85	12	26.67	27.20	-10	7,410	-0.13%
2020/07/15	7	25.62	0	0.00	25.35	7	7,091	0.10%
2020/07/14	5	25.59	0	0.00	25.25	5	7,034	0.07%
2020/07/10	0	0.00	125	26.65	24.80	-125	6,802	-1.84%	大賣/鉅額交易
2020/06/30	10	23.50	10	23.80	23.80	0	6,089	0.00%
2020/06/10	0	0.00	3	24.25	22.95	-3	5,741	-0.05%
2020/06/04	0	0.00	2	23.45	23.75	-2	5,410	-0.04%
2020/06/01	5	23.89	0	0.00	23.60	5	5,302	0.09%
2020/05/28	0	0.00	1	21.60	21.75	-1	4,760	-0.02%
2020/05/27	0	0.00	1	21.60	21.60	-1	4,716	-0.02%
2020/05/26	0	0.00	1	21.35	21.25	-1	4,618	-0.02%
2020/05/19	4	20.78	4	20.70	21.45	0	4,378	0.00%
2020/05/18	5	20.16	1	19.70	19.95	4	4,145	0.10%
2020/05/15	2	19.68	2	20.10	19.65	0	4,101	0.00%
2020/05/14	2	20.30	0	0.00	19.85	2	4,050	0.05%
2020/05/13	0	0.00	4	20.55	21.00	-4	3,948	-0.10%
2020/05/12	1	21.10	1	20.95	20.85	0	3,893	0.00%
2020/05/11	1	21.25	0	0.00	21.25	1	3,804	0.03%
2020/05/07	0	0.00	4.4	25.59	25.65	-4.4	3,231	-0.14%
2020/04/30	0	0.00	6	25.10	25.75	-6	2,760	-0.22%
2020/04/29	7	25.29	3.5	24.54	25.50	3.5	2,553	0.14%
2020/04/28	1	24.00	7	24.44	23.60	-6	2,369	-0.25%
2020/04/27	11	21.10	10	21.24	22.55	1	2,275	0.04%
2020/04/20	0	0.00	10	19.90	20.10	-10	2,597	-0.39%
2020/04/10	0	0.00	125	19.80	19.55	-125	2,579	-4.85%	大賣/鉅額交易
2020/03/23	3	14.82	3	15.10	15.15	0	2,173	0.00%
2020/02/10	1	18.10	1	18.00	18.10	0	2,744	0.00%
2020/01/31	14	19.63	0	0.00	19.40	14	2,762	0.51%
2020/01/30	4	19.29	0	0.00	19.50	4	2,747	0.15%
2020/01/20	2	20.90	0	0.00	21.10	2	2,700	0.07%
2020/01/16	0	0.00	8	21.04	21.45	-8	2,633	-0.30%
2020/01/15	4	19.75	6	19.88	19.75	-2	2,425	-0.08%
2020/01/14	0	0.00	2	18.23	18.20	-2	2,327	-0.09%
2020/01/10	6	17.29	6	17.78	18.00	0	2,405	0.00%
2019/12/11	1	17.90	6	17.55	17.75	-5	2,405	-0.21%
2019/12/10	1	17.95	2	17.95	18.00	-1	2,329	-0.04%
2019/12/06	2	16.90	3	16.85	17.00	-1	2,145	-0.05%
2019/12/05	5	16.30	7	15.84	16.50	-2	1,963	-0.10%
2019/12/04	0	0.00	6	14.96	15.40	-6	1,758	-0.34%
2019/12/03	12	15.76	1	15.70	15.20	11	1,721	0.64%
2019/12/02	0	0.00	1	15.50	15.65	-1	1,654	-0.06%
2019/11/20	0	0.00	2	14.95	15.00	-2	1,529	-0.13%
2019/10/28	1	14.45	0	0.00	14.55	1	1,229	0.08%
2019/10/22	1	15.15	0	0.00	15.15	1	1,014	0.10%
2019/10/17	1	15.45	3	15.08	15.40	-2	782	-0.26%
2019/10/16	2	15.20	1	14.80	15.25	1	579	0.17%
2019/10/14	1	14.40	0	0.00	14.70	1	440	0.23%
2019/10/04	0	0.00	4	13.80	13.60	-4	347	-1.15%
2019/10/03	4	13.80	0	0.00	13.70	4	340	1.17%
2019/09/05	0	0.00	3	12.15	12.30	-3	199	-1.50%
2018/12/05	9	14.06	0	0.00	13.75	9	1,138	0.79%
2018/12/03	0	0.00	4	13.85	13.80	-4	1,025	-0.39%
2018/11/30	4	13.95	0	0.00	13.95	4	933	0.43%
2018/11/29	0	0.00	1	13.60	13.45	-1	855	-0.12%
2018/11/28	2	13.70	1	14.05	13.80	1	763	0.13%
2018/11/26	1	12.70	1	13.25	12.95	0	628	0.00%
2018/10/01	40	12.30	0	0.00	12.25	40	484	8.26%
2018/09/21	0	0.00	15	11.75	11.70	-15	457	-3.28%
2018/09/19	0	0.00	2	11.85	11.90	-2	444	-0.45%
2018/09/18	110	11.48	0	0.00	11.40	110	417	26.34%	大買/鉅額交易
2018/09/17	40	11.45	1	11.35	11.35	39	411	9.48%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/09/11	0	0.00	1	11.70	11.75	-1	328	-0.30%
2018/09/10	0	0.00	1	11.75	11.75	-1	327	-0.31%
2018/09/04	2	12.10	0	0.00	12.10	2	313	0.64%
2018/07/25	30	13.30	0	0.00	13.25	30	312	9.60%
2018/07/04	1	12.90	0	0.00	12.95	1	320	0.31%
2018/06/06	0	0.00	0	14.45	14.55	0	314	-0.01%
2018/04/09	0	0.00	20	16.18	16.20	-20	1,134	-1.76%
2018/03/29	0	0.00	20	16.60	16.55	-20	1,336	-1.50%
2018/03/28	3	15.85	7	15.55	15.85	-4	1,423	-0.28%
2018/02/08	1	14.40	0	0.00	14.65	1	1,996	0.05%
2018/01/22	0	0.00	50	17.78	17.80	-50	1,752	-2.85%
2018/01/18	7	17.50	0	0.00	17.40	7	1,686	0.42%