• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22580.84580.1080.1002,8590.00%
2024/11/18579.24579.0079.0003,4010.00%
2024/11/12378.00379.9079.6003,4020.00%
2024/11/1100.001077.4080.00-103,382-0.30%
2024/11/081176.8400.0075.50113,3520.33%
2024/11/061076.431075.3075.3003,3210.00%
2024/11/041179.761176.3076.3003,3560.00%
2024/10/30376.10375.2075.2003,7950.00%
2024/10/29277.40277.6077.6003,9860.00%
2024/10/25180.20179.6079.6004,8680.00%
2024/10/23380.20380.2080.2005,2670.00%
2024/10/22381.80381.9081.9005,3010.00%
2024/10/18782.79782.7082.7005,5690.00%
2024/10/15385.10384.0084.0005,8660.00%
2024/10/14785.23786.2486.8005,9070.00%
2024/10/11287.25287.1087.1005,9820.00%
2024/10/09788.54788.4088.4006,0160.00%
2024/10/08389.73390.1090.1006,0390.00%
2024/10/07289.55392.4092.70-16,026-0.02%
2024/10/04690.95490.4090.4026,0000.03%
2024/10/01297.20294.4094.4005,9600.00%
2024/09/30796.63698.1397.2015,9420.02%
2024/09/27895.36898.7598.3005,9030.00%
2024/09/26499.65498.5098.5005,8320.00%
2024/09/256103.175102.00102.0015,7910.02%
2024/09/203110.672115.00110.0015,6360.02%
2024/09/1600.001122.50122.50-15,551-0.02%
2024/09/111110.501109.00111.5005,3560.00%
2024/09/103108.003105.00104.5005,2890.00%
2024/09/092108.002108.75109.5005,2430.00%
2024/09/063110.003114.00112.5005,2020.00%
2024/09/053116.003111.00111.0005,1710.00%
2024/09/037120.937119.86118.0005,1280.00%
2024/09/023124.332126.00121.0015,0730.02%
2024/08/3000.001127.50124.50-14,991-0.02%
2024/08/2915118.3315116.50116.0004,9610.00%
2024/08/283119.505121.40119.00-24,959-0.04%
2024/08/2713116.6213122.27120.0004,9520.00%
2024/08/262120.001116.50116.5014,8920.02%
2024/08/236122.835125.70121.0014,8100.02%
2024/08/223110.833114.83124.0004,5510.00%
2024/08/201122.5000.00123.5014,2260.02%
2024/08/1600.001122.50124.00-14,178-0.02%
2024/08/07189.6000.00102.5014,1230.02%
2024/08/06295.9000.0093.6024,1020.05%
2024/08/0220116.0820116.70115.5004,1670.00%
2024/08/013105.173105.33113.5003,7970.00%
2024/07/3130108.8525.4108.48103.504.63,6600.12%
2024/07/30597.441199.32102.50-63,184-0.19%
2024/07/2900.00190.5093.20-12,817-0.04%
2024/07/26278.80279.5084.8002,7070.00%
2024/07/2300.00279.2079.20-22,444-0.08%
2024/07/19480.90279.7075.2022,3630.08%
2024/07/18175.60177.0078.2002,1540.00%
2024/07/161070.601072.5071.7002,0860.00%
2024/07/1200.008.567.9164.70-8.51,861-0.46%
2024/07/1100.00160.9064.50-11,761-0.06%
2024/07/02855.63854.5054.5001,6750.00%
2024/06/25158.4000.0055.7011,6580.06%
2024/06/03156.901157.9858.90-101,282-0.78%
2024/05/141052.0000.0051.00101,0640.94%
2024/05/07164.50163.8064.0008970.00%
2024/05/0600.00160.5060.50-1726-0.14%
2023/03/0200.002032.5432.50-2029-66.70%
2022/12/2200.00732.2833.20-728-24.38%
2022/12/0500.001334.4034.45-1333-39.20%
2022/08/0800.002036.5737.20-20250-8.00%
2022/06/0600.00134.2033.90-192-1.08%
2021/11/1700.00546.4046.40-5370-1.35%
2021/11/16551.541247.7246.90-7359-1.95%
2021/11/152148.1100.0048.40213695.69%
2021/11/11745.2500.0045.2573002.33%
2021/10/1900.001037.4337.70-10200-4.99%
2021/10/0700.00137.2037.70-1190-0.52%
2021/01/2100.00136.4036.40-1135-0.74%
2021/01/20135.2000.0035.1011350.74%
2020/04/27630.9000.0030.6563891.54%
2020/03/2700.001030.4530.35-10445-2.24%
2020/03/2500.001130.8229.85-11430-2.56%
2020/03/1800.001031.0828.05-10392-2.55%
2020/03/1700.001330.4529.50-13383-3.39%
2020/03/1600.002228.1528.25-22348-6.31%
2020/03/121128.3300.0027.65113293.34%
2020/02/2500.00830.5030.60-8314-2.54%
2020/02/03329.8000.0030.2533400.88%
2020/01/16532.4400.0032.3053221.55%
2020/01/132532.7500.0032.70253317.55%
2019/12/02431.5100.0031.2542261.77%
2019/11/293231.4200.0031.353222614.15%
2019/11/15331.2500.0030.9032191.37%
2019/11/14530.802030.8530.95-15225-6.65%
2019/11/112031.7100.0031.20202248.90%
2019/05/2900.002.528.2528.15-2.5332-0.75%
2019/03/2900.00228.7528.55-2375-0.53%
2019/03/27127.10127.2028.9003950.00%
2019/01/3000.00627.0827.20-6721-0.83%
2019/01/281126.7200.0027.10117141.54%
2019/01/252026.0100.0026.00207012.85%
2019/01/0800.00125.7025.95-1651-0.15%
2019/01/0300.00426.0525.85-4654-0.61%
2018/12/2700.00124.9025.25-1634-0.16%
2018/12/26124.0000.0023.8016200.16%
2018/12/25226.78226.6025.6006110.00%
2018/12/17127.40127.8027.8005050.00%
2018/12/10128.70129.4028.0004640.00%
2018/12/05229.20128.7029.0013980.25%
2018/12/04329.03229.2329.0013680.27%
2018/12/0300.000.328.8028.95-0.3327-0.09%
2018/11/291.326.42125.8525.850.32660.11%
2018/11/28125.10225.5525.70-1228-0.44%
2018/03/1200.00023.4023.550124-0.03%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音