yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.58%
  • 成交量
    3,684
  • 產業
    上市 營建類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛山林 (2540)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252198.002199.25188.5002,5570.00%
2024/06/211186.501184.00184.0002,4690.00%
2024/06/2000.001191.50187.00-12,465-0.04%
2024/06/172189.1200.00182.0022,3820.09%
2024/06/131183.001184.00184.5002,3090.00%
2024/06/110175.0000.00177.0002,2550.00%
2024/06/075183.205184.70182.0002,2290.00%
2024/06/0613183.6913185.65183.5002,2160.00%
2024/05/301160.001162.50160.5001,9810.00%
2024/05/230.1154.0000.00148.000.11,8930.00%
2024/05/221161.001158.50158.5001,8440.00%
2024/05/210.1161.0000.00160.500.11,8300.00%
2024/05/200.1164.501172.50163.00-0.91,812-0.05%
2024/05/161170.0000.00170.0011,7640.06%
2024/05/062153.502158.50160.0001,2600.00%
2024/05/031146.001145.50145.5001,2140.00%
2024/05/021146.501143.00143.0001,2050.00%
2024/04/3000.000.1143.00143.50-0.11,1860.00%
2024/04/290.1134.0000.00142.000.11,1330.00%
2024/04/2600.001133.50133.00-11,092-0.09%
2024/04/2400.000.1126.50127.00-0.11,048-0.01%
2024/04/221.1129.3600.00121.501.11,0310.11%
2024/04/191127.001124.00123.0009820.00%
2024/04/1800.000.1127.00125.00-0.1945-0.01%
2024/04/160.1113.0000.00114.500.18810.01%
2024/04/0900.006105.33109.50-6698-0.86%
2024/04/08198.3000.0099.8016420.16%
2024/04/02397.171100.50100.5026280.32%
2024/03/25191.2000.0090.3015430.18%
2024/03/22293.2000.0092.8025400.37%
2024/03/14195.5000.0095.3016000.17%
2024/03/0800.000.189.8089.70-0.1572-0.02%
2024/02/200.186.8000.0086.800.17160.01%
2023/10/2300.00081.7081.7006980.00%
2023/08/0100.00193.4093.40-1387-0.26%
2023/07/31193.50191.6091.0003830.00%
2023/07/05387.90288.4588.8013890.26%
2023/06/0600.00180.8082.00-1342-0.29%
2023/04/13179.80278.3077.30-1262-0.38%
2023/03/0700.000.479.6079.50-0.4247-0.14%
2023/02/0600.00177.6078.50-1335-0.30%
2023/02/02180.00177.8079.8003370.00%
2023/02/0100.00179.4078.40-1337-0.30%
2023/01/30185.0000.0084.2013250.31%
2023/01/17185.2000.0085.2013080.32%
2022/09/2000.000.178.8078.80-0.1318-0.02%
2022/09/161152.001154.50150.0002870.00%
2022/09/140.1147.5000.00146.000.12510.02%
2022/05/311128.001129.50126.0002080.00%
2022/05/191124.501120.50120.5001910.00%
2022/04/2100.001126.50127.00-1172-0.58%
2022/04/151130.0000.00124.5011700.58%
2022/02/17181.80184.3084.300300.00%
2021/10/2600.00184.6081.00-173-1.35%
2021/10/25188.9000.0090.001731.36%
2021/08/2700.00077.1078.000130-0.02%
2020/10/1200.00064.8065.3004000.00%
2020/09/22272.30272.0072.0003760.00%
2020/03/2600.00417.6817.60-426-15.15%
2020/03/2400.00317.6517.50-326-11.46%
2020/03/1900.00117.5017.10-125-3.95%
2020/03/1800.00119.6019.00-124-4.03%
2020/03/13421.3500.0021.3542416.55%
2020/03/10123.2000.0023.201234.28%
2020/03/05124.8000.0024.751224.35%
2020/03/03325.0000.0025.0032213.11%
2020/03/0200.00125.3025.35-122-4.43%
2019/12/2500.00224.4026.00-218-10.95%
2019/12/18123.1000.0023.101175.85%
2019/12/17223.2000.0023.2021711.71%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音