榮運 (2607)-德信-中正券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	31.95	0	0.00	32.10	3	4,048	0.07%
2024/06/13	2	32.00	0	0.00	32.00	2	4,048	0.05%
2024/06/12	3	31.95	0	0.00	31.65	3	4,081	0.07%
2024/06/11	9	33.12	6	32.53	32.30	3	4,033	0.07%
2024/06/07	1	33.35	3	33.57	33.50	-2	4,141	-0.05%
2024/06/06	0	0.00	4	33.45	33.50	-4	4,181	-0.10%
2024/06/05	8	33.31	7	33.31	32.85	1	4,190	0.02%
2024/06/03	7	33.31	6	33.59	33.15	1	4,222	0.02%
2024/05/30	1	34.20	0	0.00	33.60	1	4,187	0.02%
2024/05/29	4	34.21	1	34.70	34.00	3	4,176	0.07%
2024/05/28	5	34.09	1	34.00	34.05	4	4,122	0.10%
2024/05/27	1	32.75	2.2	33.61	34.10	-1.2	4,086	-0.03%
2024/05/21	1.1	32.66	0	0.00	32.65	1.1	3,949	0.03%
2024/05/20	3	33.47	0	0.00	33.20	3	3,924	0.08%
2024/05/17	1	33.90	0	0.00	33.85	1	3,895	0.03%
2024/05/16	0.1	33.80	0	0.00	34.20	0.1	3,849	0.00%
2024/05/15	0	0.00	1	34.05	33.80	-1	3,802	-0.03%
2024/05/14	2	34.40	0	0.00	34.25	2	3,768	0.05%
2024/05/13	1	35.75	0	0.00	33.95	1	3,681	0.03%
2024/05/10	0	0.00	4	34.88	34.15	-4	3,412	-0.12%
2024/05/09	0	0.00	1	34.05	33.70	-1	3,255	-0.03%
2024/05/07	0	0.00	9	33.40	33.80	-9	3,189	-0.28%
2024/05/06	1	33.50	0	0.00	33.55	1	3,177	0.03%
2024/05/02	0	0.00	2	34.50	34.20	-2	3,098	-0.06%
2024/04/30	1	33.85	1	33.35	33.65	0	3,095	0.00%
2024/04/29	3	33.85	6	34.48	34.45	-3	3,018	-0.10%
2024/04/26	0	0.00	5	32.09	32.95	-5	2,797	-0.18%
2024/04/25	2	32.05	0	0.00	31.85	2	2,759	0.07%
2024/04/24	0	0.00	1	32.20	32.10	-1	2,730	-0.04%
2024/04/22	0	0.00	1	31.55	31.20	-1	2,701	-0.04%
2024/04/18	0	0.00	4	30.70	30.70	-4	2,694	-0.15%
2024/04/17	0	0.00	1	30.60	30.65	-1	2,734	-0.04%
2024/04/16	4	30.03	0	0.00	30.00	4	2,795	0.14%
2024/04/15	2	29.98	0	0.00	29.95	2	2,933	0.07%
2024/04/12	3	30.80	0	0.00	30.55	3	3,047	0.10%
2024/04/11	7	30.78	0	0.00	30.75	7	3,703	0.19%
2024/04/01	2	31.40	0	0.00	31.50	2	4,181	0.05%
2024/03/26	4	31.08	0	0.00	31.00	4	4,651	0.09%
2024/03/25	0	0.00	1	31.75	31.55	-1	4,799	-0.02%
2024/03/21	0	0.00	7	31.40	31.50	-7	5,473	-0.13%
2024/03/20	3	31.37	0	0.00	31.30	3	5,582	0.05%
2024/03/19	1	31.50	3	31.55	31.50	-2	5,658	-0.04%
2024/03/18	3	31.35	0	0.00	31.30	3	5,653	0.05%
2024/03/15	7	32.03	2	31.93	31.75	5	5,660	0.09%
2024/03/14	0	0.00	2	32.60	32.65	-2	5,645	-0.04%
2024/03/13	10	33.05	0	0.00	32.50	10	5,642	0.18%
2024/03/12	2	34.65	8	34.65	34.80	-6	5,505	-0.11%
2024/03/11	3	33.93	1	34.20	34.30	2	5,524	0.04%
2024/03/08	3	33.70	0	0.00	33.70	3	5,737	0.05%
2024/03/07	30	34.10	30	33.60	33.60	0	5,806	0.00%
2024/03/05	6	33.19	9	33.44	33.60	-3	5,862	-0.05%
2024/03/04	2	32.80	2	32.80	33.20	0	5,846	0.00%
2024/03/01	1	33.10	5	32.88	32.85	-4	5,858	-0.07%
2024/02/29	0	0.00	8	33.03	33.40	-8	5,870	-0.14%
2024/02/27	10	32.48	1	33.05	32.50	9	5,852	0.15%
2024/02/26	9	32.90	6	32.87	32.90	3	5,864	0.05%
2024/02/23	3	33.10	0	0.00	33.10	3	5,882	0.05%
2024/02/22	0	0.00	1	33.55	33.70	-1	5,889	-0.02%
2024/02/21	5	33.50	1	33.75	33.30	4	5,915	0.07%
2024/02/20	2	32.85	7	33.12	33.10	-5	6,015	-0.08%
2024/02/19	2	32.30	5	32.62	32.80	-3	6,253	-0.05%
2024/02/16	16	32.23	2	32.38	32.25	14	6,433	0.22%
2024/02/15	1	32.00	0	0.00	32.00	1	6,496	0.02%
2024/02/05	2	32.30	0	0.00	32.30	2	6,685	0.03%
2024/02/02	3	32.95	0	0.00	32.65	3	6,738	0.04%
2024/02/01	0	0.00	1	33.85	33.60	-1	6,793	-0.01%
2024/01/30	3	33.40	0	0.00	33.35	3	6,830	0.04%
2024/01/29	2	33.65	0	0.00	33.95	2	6,833	0.03%
2024/01/26	3	33.83	4	33.90	33.95	-1	6,825	-0.01%
2024/01/24	0	0.00	13	33.63	33.80	-13	6,810	-0.19%
2024/01/23	2	32.25	0	0.00	32.45	2	6,759	0.03%
2024/01/18	0	0.00	3	32.68	32.75	-3	6,800	-0.04%
2024/01/17	1	32.60	1	32.35	32.35	0	6,833	0.00%
2024/01/15	6	33.31	6	33.57	33.20	0	6,813	0.00%
2024/01/12	8	33.68	4	33.69	33.40	4	6,831	0.06%
2024/01/11	1	33.20	3	33.10	33.35	-2	6,813	-0.03%
2024/01/10	6	33.18	0	0.00	32.70	6	6,854	0.09%
2024/01/09	2	33.38	2	33.20	33.65	0	6,822	0.00%
2024/01/08	4	34.55	2	34.65	34.60	2	6,759	0.03%
2024/01/05	20	34.91	20	35.13	35.80	0	6,785	0.00%
2024/01/04	17	33.73	38	34.46	35.50	-21	6,080	-0.35%
2024/01/03	2	32.20	1	32.15	32.30	1	5,667	0.02%
2024/01/02	6	32.09	1	32.50	31.85	5	5,618	0.09%
2023/12/28	4	31.90	0	0.00	31.80	4	5,488	0.07%
2023/12/27	7	32.41	0	0.00	32.35	7	5,440	0.13%
2023/12/26	4	32.46	0	0.00	32.25	4	5,426	0.07%
2023/12/25	5	33.14	7	33.77	32.20	-2	5,382	-0.04%
2023/12/22	1	35.15	1	34.60	34.60	0	5,252	0.00%
2023/12/21	14	34.72	3	34.92	35.00	11	5,139	0.21%
2023/12/20	8	34.71	1	34.70	34.85	7	4,962	0.14%
2023/12/19	15	35.41	11	34.89	34.90	4	4,821	0.08%
2023/12/18	11	33.80	26	34.15	35.00	-15	4,503	-0.33%
2023/12/15	0	0.00	5	33.00	33.10	-5	4,153	-0.12%
2023/12/14	0	0.00	3	32.17	32.40	-3	4,044	-0.07%
2023/12/12	0	0.00	1	31.70	31.55	-1	4,023	-0.02%
2023/12/07	0	0.00	5	31.65	31.05	-5	3,944	-0.13%
2023/12/05	2	31.78	2	31.78	31.55	0	3,849	0.00%
2023/12/04	0	0.00	1	31.00	30.85	-1	3,592	-0.03%
2023/12/01	2	29.60	0	0.00	29.70	2	3,471	0.06%
2023/11/30	1	29.35	1	29.35	29.30	0	3,436	0.00%
2023/11/29	2	29.65	0	0.00	29.75	2	3,359	0.06%
2023/11/24	8	29.50	0	0.00	29.40	8	3,319	0.24%
2023/11/22	3	29.35	0	0.00	29.40	3	3,286	0.09%
2023/11/21	3	29.28	0	0.00	29.40	3	3,253	0.09%
2023/11/20	5	29.35	1	29.30	29.30	4	3,249	0.12%
2023/11/17	1	29.05	0	0.00	29.50	1	3,211	0.03%
2023/11/16	6	31.65	0	0.00	28.80	6	3,099	0.19%
2023/11/15	0	0.00	8	32.63	31.35	-8	2,857	-0.28%
2023/11/14	0	0.00	17	33.92	33.50	-17	2,801	-0.61%
2023/11/13	18	33.31	29	33.25	33.30	-11	2,734	-0.40%
2023/11/10	12	32.17	11	31.92	32.00	1	2,525	0.04%
2023/11/08	3	30.90	0	0.00	30.70	3	2,393	0.13%
2023/11/02	0	0.00	1	30.55	30.65	-1	2,397	-0.04%
2023/10/31	4	30.41	0	0.00	29.85	4	2,379	0.17%
2023/10/27	2	31.35	29	31.26	31.10	-27	2,337	-1.16%
2023/10/26	0	0.00	3	31.00	30.50	-3	2,325	-0.13%
2023/10/25	1	31.25	1	31.05	30.90	0	2,337	0.00%
2023/10/24	0	0.00	3	30.90	30.95	-3	2,340	-0.13%
2023/10/18	3	30.15	0	0.00	30.40	3	2,271	0.13%
2023/10/17	0	0.00	9	30.57	30.45	-9	2,201	-0.41%
2023/10/16	3	30.25	1	30.65	30.40	2	2,175	0.09%
2023/10/13	2	31.00	5	29.88	30.50	-3	2,097	-0.14%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,837	-0.05%
2023/09/06	3	28.60	0	0.00	28.45	3	2,281	0.13%
2023/09/01	5	28.50	0	0.00	28.50	5	2,350	0.21%
2023/08/31	0	0.00	5	28.55	28.50	-5	2,353	-0.21%
2023/08/18	0	0.00	4	29.30	28.60	-4	2,315	-0.17%
2023/07/26	0	0.00	1	27.80	27.60	-1	1,976	-0.05%
2023/07/25	0	0.00	2	27.80	27.70	-2	1,961	-0.10%
2023/07/20	0	0.00	1	27.00	27.20	-1	1,939	-0.05%
2023/07/19	1	26.55	0	0.00	26.55	1	1,923	0.05%
2023/07/17	1	26.95	0	0.00	27.15	1	1,907	0.05%
2023/07/13	3	27.03	0	0.00	26.90	3	1,907	0.16%
2023/07/12	10	28.40	0	0.00	28.20	10	1,920	0.52%
2023/07/11	20	28.58	0	0.00	28.60	20	1,871	1.07%
2023/07/10	2	28.55	0	0.00	28.60	2	1,879	0.11%
2023/07/07	2	28.60	0	0.00	28.85	2	1,878	0.11%
2023/07/06	2	29.05	0	0.00	29.00	2	1,867	0.11%
2023/07/04	2	29.40	0	0.00	29.40	2	1,853	0.11%
2023/07/03	0	0.00	11	29.57	29.35	-11	1,776	-0.62%
2023/06/30	0	0.00	2	29.20	28.80	-2	1,714	-0.12%
2023/06/27	2	28.35	0	0.00	28.35	2	1,673	0.12%
2023/06/21	0	0.00	10	29.00	29.00	-10	1,659	-0.60%
2023/06/19	1	28.50	0	0.00	28.45	1	1,611	0.06%
2023/06/09	0	0.00	1	28.20	28.20	-1	1,719	-0.06%
2023/06/06	1	28.00	0	0.00	27.95	1	1,901	0.05%
2023/06/02	0	0.00	1	27.80	27.75	-1	1,944	-0.05%
2023/05/24	0	0.00	1	27.55	27.55	-1	2,380	-0.04%
2023/05/17	0	0.00	2	27.20	27.40	-2	2,538	-0.08%
2023/05/09	1	26.55	0	0.00	26.60	1	2,926	0.03%
2023/05/05	0	0.00	1	26.95	26.90	-1	2,968	-0.03%
2023/04/25	1	26.85	0	0.00	26.85	1	3,149	0.03%
2023/04/19	3	28.00	0	0.00	27.80	3	3,208	0.09%
2023/04/18	5	28.25	0	0.00	28.10	5	3,208	0.16%
2023/04/17	1	28.70	0	0.00	28.40	1	3,199	0.03%
2023/04/14	0	0.00	10	28.30	28.20	-10	3,153	-0.32%
2023/04/12	1	28.05	1	27.95	27.95	0	3,165	0.00%
2023/03/24	3	27.55	0	0.00	27.65	3	3,815	0.08%
2023/03/23	2	27.60	0	0.00	27.60	2	3,843	0.05%
2023/03/21	2	27.70	0	0.00	27.70	2	3,852	0.05%
2023/03/16	5	27.50	0	0.00	27.40	5	3,873	0.13%
2023/03/14	5	27.50	0	0.00	27.40	5	3,773	0.13%
2023/03/13	3	27.90	0	0.00	27.75	3	3,758	0.08%
2023/03/10	0	0.00	1	28.65	28.25	-1	3,726	-0.03%
2023/03/08	0	0.00	2	28.45	28.30	-2	3,663	-0.05%
2023/03/06	2	28.40	1	28.40	28.40	1	3,693	0.03%
2023/03/01	1	27.75	1	28.10	27.65	0	3,637	0.00%
2023/02/23	1	28.10	0	0.00	27.95	1	3,587	0.03%
2023/02/20	1	27.35	1	27.30	27.40	0	3,566	0.00%
2023/02/16	0	0.00	5	27.80	27.75	-5	3,623	-0.14%
2023/02/14	0	0.00	1	27.30	27.30	-1	3,625	-0.03%
2023/02/13	5	27.20	15	27.12	27.20	-10	3,643	-0.27%
2023/02/09	1	28.15	6	28.20	28.30	-5	3,694	-0.14%
2023/02/01	2	27.00	0	0.00	26.95	2	3,551	0.06%
2023/01/31	5	26.95	1	27.00	26.90	4	3,535	0.11%
2023/01/30	0	0.00	1	26.75	26.65	-1	3,525	-0.03%
2023/01/16	0	0.00	3	26.45	26.40	-3	3,539	-0.08%
2023/01/12	0	0.00	3	27.15	26.90	-3	3,612	-0.08%
2023/01/11	0	0.00	2	27.35	27.30	-2	3,640	-0.05%
2023/01/10	1	27.65	0	0.00	27.70	1	3,642	0.03%
2023/01/06	0	0.00	1	27.50	27.50	-1	3,784	-0.03%
2023/01/03	0	0.00	1	27.65	27.65	-1	4,285	-0.02%
2022/12/28	0	0.00	3	28.50	28.50	-3	4,573	-0.07%
2022/12/27	4	28.80	1	28.75	28.70	3	4,709	0.06%
2022/12/26	1	29.35	1	28.65	28.55	0	4,791	0.00%
2022/12/23	0	0.00	2	28.95	29.10	-2	4,859	-0.04%
2022/12/22	2	29.65	2	28.98	28.70	0	5,017	0.00%
2022/12/19	1	28.75	1	28.50	28.20	0	5,149	0.00%
2022/12/16	10	28.70	0	0.00	28.45	10	5,384	0.19%
2022/12/06	1	28.00	0	0.00	28.00	1	7,616	0.01%
2022/12/01	1	28.90	6	29.00	28.80	-5	7,713	-0.06%
2022/11/30	1	28.40	1	28.50	28.50	0	7,670	0.00%
2022/11/29	1	27.95	1	28.40	28.35	0	7,639	0.00%
2022/11/28	3	27.95	1	28.05	27.80	2	7,655	0.03%
2022/11/21	0	0.00	1	27.75	27.50	-1	7,688	-0.01%
2022/11/18	1	27.20	0	0.00	27.20	1	7,685	0.01%
2022/11/14	1	27.70	1	27.75	27.75	0	7,755	0.00%
2022/11/09	0	0.00	100	27.61	27.60	-100	7,760	-1.29%
2022/11/08	5	27.90	0	0.00	27.60	5	7,783	0.06%
2022/11/07	1	27.25	1	27.35	27.20	0	7,771	0.00%
2022/11/04	1	27.00	1	27.30	27.25	0	7,829	0.00%
2022/11/03	1	26.20	0	0.00	26.75	1	7,773	0.01%
2022/11/02	0	0.00	1	26.90	26.45	-1	7,829	-0.01%
2022/10/27	1	26.15	1	26.15	26.45	0	8,217	0.00%
2022/10/24	1	26.30	0	0.00	26.30	1	8,432	0.01%
2022/10/19	2	27.25	2	27.15	27.15	0	8,304	0.00%
2022/10/13	101	27.12	6	28.27	26.80	95	8,196	1.16%	大買/
2022/10/12	1	28.90	0	0.00	28.75	1	8,070	0.01%
2022/10/11	6	30.15	61	31.03	29.70	-55	7,997	-0.69%
2022/10/07	3	32.72	1	32.50	33.00	2	7,731	0.03%
2022/10/06	0	0.00	1	31.90	32.30	-1	7,619	-0.01%
2022/10/05	3	32.90	2	32.40	32.10	1	7,592	0.01%
2022/10/04	2	31.90	2	32.23	32.80	0	7,481	0.00%
2022/10/03	2	31.50	2	31.55	31.10	0	7,382	0.00%
2022/09/30	3	30.87	1	31.00	31.55	2	7,363	0.03%
2022/09/29	3	32.30	3	32.00	31.70	0	7,286	0.00%
2022/09/28	10	31.46	3	31.13	30.75	7	7,082	0.10%
2022/09/27	3	31.77	3	32.13	32.30	0	6,990	0.00%
2022/09/26	7	31.89	1	31.20	31.20	6	6,930	0.09%
2022/09/23	19	33.76	4	34.03	33.35	15	6,839	0.22%
2022/09/22	7	33.01	2	33.23	33.20	5	6,621	0.08%
2022/09/21	0	0.00	1	33.95	33.35	-1	6,541	-0.02%
2022/09/20	10	33.81	1	33.75	33.65	9	6,291	0.14%
2022/09/19	6	33.91	13	33.87	34.00	-7	6,189	-0.11%
2022/09/16	4	34.10	7	33.79	35.15	-3	5,886	-0.05%
2022/09/15	10	32.59	2	33.08	33.20	8	5,256	0.15%
2022/09/14	1	30.75	3	29.55	30.70	-2	4,934	-0.04%
2022/09/13	6	29.72	1	30.05	30.20	5	4,889	0.10%
2022/09/12	13	29.93	1	29.60	29.85	12	4,945	0.24%
2022/09/05	1	28.30	1	28.20	28.05	0	4,984	0.00%
2022/09/02	0	0.00	2	28.35	28.25	-2	5,019	-0.04%
2022/09/01	1	29.30	2	29.20	29.00	-1	4,981	-0.02%
2022/08/31	1	30.20	0	0.00	29.85	1	4,961	0.02%
2022/08/29	2	30.25	1	30.50	30.55	1	4,913	0.02%
2022/08/26	1	31.55	0	0.00	31.40	1	4,913	0.02%
2022/08/24	0	0.00	1	30.20	30.40	-1	4,964	-0.02%
2022/08/19	1	31.50	0	0.00	31.25	1	5,026	0.02%
2022/08/17	1	30.95	0	0.00	30.80	1	5,102	0.02%
2022/08/16	0	0.00	50	30.40	30.40	-50	5,157	-0.97%
2022/08/15	0	0.00	2	30.30	30.25	-2	5,406	-0.04%
2022/08/12	2	30.20	0	0.00	30.20	2	5,422	0.04%
2022/08/11	3	30.70	1	31.10	30.20	2	5,498	0.04%
2022/08/10	1	30.00	1	29.85	29.85	0	5,422	0.00%
2022/08/09	50	29.40	1	29.65	29.85	49	5,462	0.90%
2022/08/03	0	0.00	3	29.88	29.85	-3	5,530	-0.05%
2022/08/01	1	29.85	0	0.00	30.75	1	6,122	0.02%
2022/07/11	1	29.65	50	29.65	29.75	-49	13,471	-0.36%
2022/07/08	0	0.00	30	29.40	29.40	-30	13,647	-0.22%
2022/07/07	1	27.60	4	28.06	28.40	-3	13,726	-0.02%
2022/07/06	2	27.75	0	0.00	27.85	2	13,778	0.01%
2022/07/05	1	27.75	3	28.18	28.45	-2	13,910	-0.01%
2022/07/04	7	27.50	10	27.72	27.70	-3	14,224	-0.02%
2022/06/29	0	0.00	5	29.70	29.65	-5	14,732	-0.03%
2022/06/28	31	29.97	2	29.95	30.15	29	14,780	0.20%
2022/06/27	8	30.44	1	30.30	30.60	7	14,820	0.05%
2022/06/24	4	29.81	2	29.45	29.15	2	14,872	0.01%
2022/06/23	1	29.35	1	29.15	28.70	0	15,030	0.00%
2022/06/22	3	29.82	3	29.17	28.90	0	15,064	0.00%
2022/06/21	1	29.90	1	30.50	30.50	0	15,116	0.00%
2022/06/20	0	0.00	3	29.83	29.50	-3	15,280	-0.02%
2022/06/17	0	0.00	3	31.40	31.15	-3	15,278	-0.02%
2022/06/06	0	0.00	11	35.90	35.85	-11	24,788	-0.04%
2022/05/30	0	0.00	0.5	35.79	35.60	-0.5	30,013	0.00%
2022/05/27	0	0.00	3	35.72	35.60	-3	31,460	-0.01%
2022/05/26	2	35.30	6	35.50	35.45	-4	32,280	-0.01%
2022/05/25	0.5	35.23	0	0.00	35.30	0.5	33,909	0.00%
2022/05/24	17	35.02	1	35.40	34.90	16	38,276	0.04%
2022/05/23	3	34.75	1	34.70	35.00	2	40,270	0.00%
2022/05/18	1	34.85	1	34.65	34.55	0	42,498	0.00%
2022/05/17	1	35.15	1	34.50	34.35	0	42,509	0.00%
2022/05/16	0	0.00	10	34.60	34.80	-10	42,495	-0.02%
2022/05/13	1	35.00	1	35.15	35.15	0	42,473	0.00%
2022/05/12	26	35.67	1	34.55	34.45	25	42,463	0.06%
2022/05/11	1	35.70	0	0.00	35.80	1	42,350	0.00%
2022/05/10	1	36.40	1	36.60	36.60	0	42,400	0.00%
2022/05/09	3	36.57	1	36.55	36.05	2	42,499	0.00%
2022/05/06	2	38.80	7	38.76	38.20	-5	42,373	-0.01%
2022/05/05	10	38.28	13	38.73	38.95	-3	41,920	-0.01%
2022/05/04	22	38.25	367	38.23	37.60	-345	41,253	-0.84%	大賣/鉅額交易
2022/05/03	160	35.86	0	0.00	35.80	160	40,425	0.40%	大買/鉅額交易
2022/04/29	2	36.38	2	36.60	36.10	0	40,391	0.00%
2022/04/28	1	35.75	1	35.75	35.30	0	40,219	0.00%
2022/04/27	155	35.10	12	35.54	35.45	143	40,070	0.36%	大買/鉅額交易
2022/04/26	121	37.45	94	38.17	36.20	27	39,802	0.07%	大買/
2022/04/25	120	38.76	72	38.19	37.45	48	39,224	0.12%	大買/
2022/04/22	44	40.55	79	39.83	41.50	-35	38,164	-0.09%
2022/04/21	0	0.00	2	38.35	37.75	-2	36,433	-0.01%
2022/04/20	12	37.89	327	38.42	37.00	-315	36,367	-0.87%	大賣/鉅額交易
2022/04/19	0	0.00	1	36.95	36.75	-1	36,369	0.00%
2022/04/18	40	36.96	1.3	36.02	36.00	38.7	36,633	0.11%
2022/04/15	1	37.35	0	0.00	37.30	1	36,568	0.00%
2022/04/14	1	38.80	30	38.52	37.20	-29	36,441	-0.08%
2022/04/13	0	0.00	2	37.55	37.50	-2	36,214	-0.01%
2022/04/12	0	0.00	1	36.40	36.60	-1	36,053	0.00%
2022/04/11	0	0.00	1	37.10	36.60	-1	35,984	0.00%
2022/04/08	2	38.03	11	37.38	37.60	-9	35,859	-0.03%
2022/04/07	10	37.08	10	36.30	36.15	0	35,512	0.00%
2022/04/06	0	0.00	5	37.20	37.05	-5	35,341	-0.01%
2022/04/01	13	38.19	6	37.61	37.60	7	35,270	0.02%
2022/03/31	10	36.90	0	0.00	36.90	10	35,067	0.03%
2022/03/30	0	0.00	2	36.95	36.85	-2	34,978	-0.01%
2022/03/28	3	36.27	1	35.85	36.95	2	34,719	0.01%
2022/03/25	2	35.70	3	35.87	35.85	-1	34,509	0.00%
2022/03/24	22	36.50	1	36.55	36.60	21	34,322	0.06%
2022/03/23	2	37.53	1	37.25	37.30	1	34,195	0.00%
2022/03/21	1	37.20	1	37.25	37.25	0	33,854	0.00%
2022/03/18	4	36.79	3	36.75	37.05	1	33,681	0.00%
2022/03/17	3	37.23	4	36.51	37.70	-1	33,453	0.00%
2022/03/16	3	37.80	3	36.53	36.30	0	32,794	0.00%
2022/03/15	1	38.25	7	37.51	37.50	-6	31,999	-0.02%
2022/03/14	34	40.14	34	40.23	39.30	0	31,454	0.00%
2022/03/11	37	40.56	24	40.34	39.60	13	30,756	0.04%
2022/03/10	43	42.75	35	42.67	41.75	8	29,780	0.03%
2022/03/09	38	39.64	35.1	39.62	40.80	2.9	27,132	0.01%
2022/03/08	178	38.92	74	39.30	37.10	104	25,199	0.41%	大買/鉅額交易
2022/03/07	310	38.15	182	38.36	39.00	128	23,020	0.56%	大買/大賣/鉅額交易
2022/03/04	58	38.78	45	39.16	37.35	13	21,647	0.06%
2022/03/03	49	38.97	19	39.00	38.90	30	20,978	0.14%
2022/03/02	237	38.17	229	39.13	38.65	8	20,010	0.04%	大買/大賣/
2022/03/01	2	36.60	1	37.50	36.95	1	18,566	0.01%
2022/02/25	8	38.82	10	38.81	37.55	-2	17,718	-0.01%
2022/02/24	40	38.77	373	39.24	36.95	-333	16,051	-2.07%	大賣/鉅額交易
2022/02/23	309	37.47	31	36.84	37.80	278	11,725	2.37%	大買/鉅額交易
2022/02/22	59	35.98	14	35.40	34.40	45	9,690	0.46%
2022/02/21	5	35.39	53	35.22	36.65	-48	8,270	-0.58%
2022/02/18	46	30.76	2	32.05	33.35	44	7,592	0.58%
2022/02/17	1	30.20	0	0.00	30.35	1	7,344	0.01%
2022/02/15	2	30.63	0	0.00	29.75	2	7,401	0.03%
2022/02/14	1	30.60	1	30.40	30.55	0	7,542	0.00%
2022/02/11	0	0.00	2	30.95	31.00	-2	7,505	-0.03%
2022/02/10	11	32.17	9	31.95	31.70	2	7,479	0.03%
2022/02/09	4	31.00	10	31.34	31.45	-6	7,353	-0.08%
2022/02/08	10	31.15	3	30.03	30.85	7	7,037	0.10%
2022/02/07	9	29.49	9	29.27	29.20	0	6,758	0.00%
2022/01/25	0	0.00	10	28.15	28.10	-10	7,037	-0.14%
2022/01/24	1	28.25	6	28.15	28.65	-5	7,032	-0.07%
2022/01/17	7	29.34	1	29.40	29.60	6	7,002	0.09%
2022/01/14	3	29.25	100	29.05	29.15	-97	7,015	-1.38%
2022/01/13	5	30.85	40	30.80	30.10	-35	6,862	-0.51%
2022/01/12	41	30.96	216	30.25	31.50	-175	6,614	-2.65%	大賣/鉅額交易
2022/01/11	48	30.05	32.1	30.06	29.65	15.9	6,169	0.26%
2022/01/10	2	28.85	3	29.07	28.55	-1	5,886	-0.02%
2022/01/07	300	28.57	0	0.00	28.40	300	5,815	5.16%	大買/鉅額交易
2022/01/05	1	28.55	0	0.00	28.55	1	5,953	0.02%
2022/01/04	2	28.75	0	0.00	28.75	2	6,038	0.03%
2022/01/03	1	28.85	35	28.99	28.75	-34	6,079	-0.56%
2021/12/28	50	29.40	0	0.00	29.25	50	6,339	0.79%
2021/12/27	22	29.60	1	29.45	29.70	21	6,436	0.33%
2021/12/24	1	28.75	1	28.65	28.45	0	6,424	0.00%
2021/12/23	0	0.00	1	28.45	28.35	-1	6,490	-0.02%
2021/12/20	0	0.00	1	28.55	28.30	-1	6,679	-0.01%
2021/12/15	1	28.40	0	0.00	28.60	1	6,795	0.01%
2021/12/14	1	28.70	0	0.00	28.30	1	6,844	0.01%
2021/12/13	0	0.00	1	29.35	29.00	-1	6,824	-0.01%
2021/12/09	0	0.00	2	30.05	30.05	-2	6,895	-0.03%
2021/12/08	2	30.60	1	30.30	30.30	1	6,970	0.01%
2021/12/07	2	30.38	0	0.00	30.15	2	6,908	0.03%
2021/12/06	21	30.19	22	30.03	30.05	-1	6,982	-0.01%
2021/12/03	22	30.78	20	30.36	29.40	2	6,930	0.03%
2021/12/02	3	29.67	2	29.70	29.70	1	6,861	0.01%
2021/11/30	0	0.00	1	29.45	29.30	-1	6,913	-0.01%
2021/11/29	1	28.50	0	0.00	28.50	1	6,937	0.01%
2021/11/25	1	29.85	1	29.45	29.45	0	7,137	0.00%
2021/11/18	1	29.10	0	0.00	29.10	1	8,821	0.01%
2021/11/16	1	28.75	2	29.43	29.80	-1	9,490	-0.01%
2021/11/15	2	28.05	0	0.00	28.10	2	9,920	0.02%
2021/11/11	3	29.68	6	29.13	28.35	-3	10,240	-0.03%
2021/11/10	1	28.15	0	0.00	28.15	1	10,144	0.01%
2021/11/08	2	28.30	6	28.31	28.45	-4	10,389	-0.04%
2021/11/04	1	27.85	0	0.00	27.50	1	10,879	0.01%
2021/11/03	2	28.10	2	28.50	28.05	0	11,742	0.00%
2021/11/02	3	27.10	0	0.00	27.20	3	11,815	0.03%
2021/10/29	1	26.95	2	27.20	27.05	-1	11,853	-0.01%
2021/10/27	1	26.70	0	0.00	26.65	1	12,091	0.01%
2021/10/25	0	0.00	1	27.35	27.35	-1	12,954	-0.01%
2021/10/22	1	26.75	0	0.00	26.70	1	13,258	0.01%
2021/10/19	0	0.00	1.8	27.58	27.70	-1.8	14,313	-0.01%
2021/10/18	1	26.25	2	26.53	27.15	-1	14,792	-0.01%
2021/10/14	1	27.80	0	0.00	27.60	1	15,743	0.01%
2021/10/12	0	0.00	1	27.10	27.35	-1	18,371	-0.01%
2021/10/08	0	0.00	2	28.30	28.40	-2	18,637	-0.01%
2021/10/07	1	28.75	3.1	28.69	28.65	-2.1	18,805	-0.01%
2021/10/05	1	27.50	1	28.65	28.75	0	18,954	0.00%
2021/10/04	1	27.80	11	29.16	27.80	-10	18,986	-0.05%
2021/10/01	2	29.08	0	0.00	29.30	2	19,096	0.01%
2021/09/30	0	0.00	1	31.00	31.15	-1	19,222	-0.01%
2021/09/29	1.1	29.95	300	29.90	29.95	-298.9	19,437	-1.54%	大賣/鉅額交易
2021/09/17	1.1	31.23	1	31.70	31.70	0.1	27,210	0.00%
2021/09/16	2	30.70	0	0.00	30.65	2	28,978	0.01%
2021/09/15	1.1	31.15	0	0.00	31.30	1.1	30,934	0.00%
2021/09/14	2	32.08	1	31.25	31.25	1	32,687	0.00%
2021/09/13	1	32.70	1	32.95	31.85	0	33,957	0.00%
2021/09/09	1	32.05	1	31.85	31.85	0	34,383	0.00%
2021/09/08	2	31.95	2	31.70	31.50	0	35,381	0.00%
2021/09/07	6	31.93	8	32.77	32.45	-2	36,392	-0.01%
2021/09/06	2	31.13	1	31.00	31.00	1	36,795	0.00%
2021/09/03	3	32.63	1	32.00	32.00	2	36,962	0.01%
2021/09/02	2	33.43	2.5	33.34	32.95	-0.5	36,912	0.00%
2021/09/01	2	33.10	10	33.15	33.40	-8	36,892	-0.02%
2021/08/31	1	34.40	1	33.90	33.50	0	36,974	0.00%
2021/08/30	7	35.79	7	35.71	34.80	0	37,084	0.00%
2021/08/27	3	35.53	2	35.48	34.90	1	37,188	0.00%
2021/08/26	2	36.05	3	35.80	35.45	-1	38,209	0.00%
2021/08/25	2	36.00	1	35.85	36.05	1	38,259	0.00%
2021/08/24	23	37.35	11.1	36.95	36.35	11.9	38,082	0.03%
2021/08/23	3	34.40	3	35.13	35.95	0	37,283	0.00%
2021/08/20	1	32.15	2	32.40	32.70	-1	37,195	0.00%
2021/08/19	311	33.82	14	32.63	32.00	297	37,374	0.79%	大買/鉅額交易
2021/08/18	3	30.43	5	30.43	32.40	-2	37,380	-0.01%
2021/08/17	1	29.90	2	30.53	30.00	-1	37,755	0.00%
2021/08/16	7	31.24	3	31.15	30.60	4	38,504	0.01%
2021/08/13	3	32.42	6	32.08	31.55	-3	38,584	-0.01%
2021/08/12	0.5	32.00	2	31.60	31.90	-1.5	38,502	0.00%
2021/08/11	6.1	31.07	25	32.14	31.30	-18.9	38,723	-0.05%
2021/08/10	38	33.26	32	33.75	32.75	6	38,755	0.02%
2021/08/09	37	34.68	6	34.82	33.55	31	38,553	0.08%
2021/08/06	2	33.50	3	33.07	32.40	-1	37,819	0.00%
2021/08/05	1	31.80	0	0.00	31.75	1	37,755	0.00%
2021/08/03	2	33.05	2	32.65	32.65	0	38,185	0.00%
2021/08/02	3	33.10	4	32.00	33.10	-1	38,571	0.00%
2021/07/30	8	33.78	7	32.59	32.15	1	38,567	0.00%
2021/07/29	9	34.76	7	34.36	35.00	2	38,481	0.01%
2021/07/28	3	32.40	3	32.80	32.45	0	38,352	0.00%
2021/07/27	3	33.75	7	33.41	32.90	-4	38,762	-0.01%
2021/07/26	7	35.06	12	34.88	34.30	-5	39,679	-0.01%
2021/07/23	8	36.55	3	35.60	35.60	5	39,906	0.01%
2021/07/22	3	35.55	6	35.39	34.75	-3	39,876	-0.01%
2021/07/21	7	36.46	9	38.40	35.55	-2	39,601	-0.01%
2021/07/20	19	39.06	2	38.90	38.60	17	39,281	0.04%
2021/07/19	19	42.89	121	42.95	41.60	-102	39,311	-0.26%	大賣/鉅額交易
2021/07/16	127	43.06	45	42.72	42.00	82	39,712	0.21%	大買/
2021/07/15	11	39.76	563	39.33	39.90	-552	38,527	-1.43%	大賣/鉅額交易
2021/07/14	6	34.18	1	36.25	36.30	5	38,549	0.01%
2021/07/13	4	37.91	4	37.36	36.30	0	39,131	0.00%
2021/07/12	3	41.02	3	40.20	40.30	0	39,017	0.00%
2021/07/09	58	41.65	3	40.25	40.30	55	38,922	0.14%
2021/07/08	5	41.86	9	39.83	42.40	-4	39,120	-0.01%
2021/07/07	3	41.63	1	43.80	41.00	2	39,230	0.01%
2021/07/06	16	43.80	22	43.10	43.95	-6	39,044	-0.02%
2021/07/05	13	41.96	17	43.32	43.50	-4	38,796	-0.01%
2021/07/02	18	46.55	10	47.50	45.90	8	38,467	0.02%
2021/07/01	15	49.55	27	49.10	49.00	-12	38,111	-0.03%
2021/06/30	39	46.80	47	47.68	49.60	-8	37,399	-0.02%
2021/06/29	27	44.83	53	45.23	45.10	-26	34,490	-0.08%
2021/06/28	2	41.60	4	41.26	41.70	-2	31,735	-0.01%
2021/06/25	18	36.48	30	37.21	37.95	-12	31,037	-0.04%
2021/06/24	27	33.66	21.2	33.58	34.50	5.8	29,226	0.02%
2021/06/23	37.2	32.82	40	33.47	31.40	-2.8	27,249	-0.01%
2021/06/22	28	34.76	28	33.82	34.85	0	25,448	0.00%
2021/06/21	13	31.70	4	31.70	31.70	9	24,140	0.04%
2021/06/18	1	28.80	13	28.82	28.85	-12	24,085	-0.05%
2021/06/17	17	25.52	33	25.29	26.25	-16	24,078	-0.07%
2021/06/16	568	24.24	46	24.40	23.90	522	22,967	2.27%	大買/鉅額交易
2021/06/15	11	24.06	34	23.50	24.20	-23	21,862	-0.11%
2021/06/11	9	23.30	3	23.13	22.60	6	21,164	0.03%
2021/06/10	7	21.99	0	0.00	22.40	7	20,891	0.03%
2021/06/08	1	23.50	2	23.58	23.15	-1	20,732	0.00%
2021/06/07	11	23.19	2	22.78	23.00	9	20,471	0.04%
2021/06/04	21	23.28	7	23.05	22.75	14	20,226	0.07%
2021/06/03	22	24.05	21	23.85	23.80	1	20,045	0.00%
2021/06/02	4	22.60	1	22.70	22.70	3	18,903	0.02%
2021/06/01	1	22.55	0	0.00	22.55	1	18,682	0.01%
2021/05/31	1	23.25	12	22.93	22.10	-11	18,531	-0.06%
2021/05/28	10	22.85	4	22.79	22.65	6	18,209	0.03%
2021/05/27	1	22.95	0	0.00	22.80	1	17,808	0.01%
2021/05/26	20	22.33	21	22.76	22.70	-1	17,432	-0.01%
2021/05/25	30	22.67	17	22.15	21.90	13	16,789	0.08%
2021/05/24	2	21.25	10	21.60	21.75	-8	16,109	-0.05%
2021/05/21	1	19.80	1	19.75	19.80	0	15,421	0.00%
2021/05/18	0	0.00	2	18.80	18.80	-2	14,946	-0.01%
2021/05/17	4	17.13	0	0.00	17.10	4	14,691	0.03%
2021/05/13	3	17.98	5	18.20	18.20	-2	14,305	-0.01%
2021/05/12	16	19.87	0	0.00	19.60	16	14,045	0.11%
2021/05/11	6	22.99	2	21.65	21.75	4	13,849	0.03%
2021/05/10	3	23.50	3	23.62	23.65	0	13,501	0.00%
2021/05/07	4	22.00	2	21.83	22.25	2	13,035	0.02%
2021/05/06	1	23.30	0	0.00	22.05	1	12,831	0.01%
2021/05/05	2	23.30	0	0.00	22.85	2	12,555	0.02%
2021/05/04	19	24.05	107	25.20	23.15	-88	12,174	-0.72%	大賣/
2021/05/03	16	26.07	31	26.27	25.70	-15	11,429	-0.13%
2021/04/29	11	24.02	12	23.97	24.45	-1	10,210	-0.01%
2021/04/28	6	23.39	32	23.42	23.45	-26	9,811	-0.26%
2021/04/27	11	22.51	6	22.81	22.50	5	9,350	0.05%
2021/04/26	3	23.07	11	23.03	22.85	-8	9,136	-0.09%
2021/04/23	34	22.66	3	22.18	21.80	31	8,817	0.35%
2021/04/22	18	25.06	39	25.51	23.50	-21	8,502	-0.25%
2021/04/21	10	22.72	8	23.18	23.50	2	7,328	0.03%
2021/04/20	24	21.25	0	0.00	21.40	24	6,588	0.36%
2021/04/19	9	21.62	8	22.19	22.25	1	6,393	0.02%
2021/04/16	92	20.12	0	0.00	20.25	92	5,691	1.62%
2021/04/15	0	0.00	1	19.70	19.75	-1	5,724	-0.02%
2021/04/14	0	0.00	3	20.10	19.90	-3	5,969	-0.05%
2021/04/13	10	19.40	17	20.24	19.85	-7	5,838	-0.12%
2021/04/12	0	0.00	1	18.90	19.30	-1	5,608	-0.02%
2021/04/08	0	0.00	1	19.10	19.10	-1	6,029	-0.02%
2021/03/31	0	0.00	1	18.70	18.50	-1	8,512	-0.01%
2021/03/26	10	18.20	10	18.10	18.10	0	8,952	0.00%
2021/03/25	0	0.00	1	18.00	17.95	-1	9,694	-0.01%
2021/03/22	7	18.39	9	18.81	19.05	-2	9,780	-0.02%
2021/03/19	1	18.10	2	18.00	17.85	-1	9,817	-0.01%
2021/03/15	0	0.00	1	17.65	17.70	-1	10,113	-0.01%
2021/03/09	10	17.70	3	17.73	17.85	7	10,400	0.07%
2021/03/05	0	0.00	1	17.25	17.25	-1	10,620	-0.01%
2021/03/04	0	0.00	2	17.20	17.20	-2	10,703	-0.02%
2021/03/03	2	17.15	0	0.00	17.15	2	10,698	0.02%
2021/03/02	1	16.95	0.1	16.75	16.75	0.9	10,692	0.01%
2021/02/26	1	17.20	2	17.05	17.05	-1	10,659	-0.01%
2021/02/25	2	17.25	2	17.23	17.25	0	10,733	0.00%
2021/02/24	5	17.38	2	17.05	17.05	3	10,739	0.03%
2021/02/23	8	18.12	10	18.08	17.70	-2	10,664	-0.02%
2021/02/22	3	17.22	1	18.00	18.00	2	10,480	0.02%
2021/02/02	12	16.25	12	16.10	16.10	0	10,423	0.00%
2021/01/26	0	0.00	0.6	15.65	15.75	-0.6	10,744	-0.01%
2021/01/20	0	0.00	4	15.70	15.50	-4	10,693	-0.04%
2021/01/19	4	16.10	0	0.00	16.10	4	10,678	0.04%
2021/01/15	0	0.00	10	16.53	16.50	-10	10,832	-0.09%
2021/01/13	0	0.00	1	17.20	17.20	-1	10,626	-0.01%
2021/01/12	7	17.26	0	0.00	17.15	7	10,567	0.07%
2021/01/08	1	18.40	0	0.00	18.20	1	10,387	0.01%
2021/01/07	0	0.00	20	18.10	17.80	-20	10,234	-0.20%
2021/01/06	0	0.00	5	18.55	18.60	-5	9,953	-0.05%
2021/01/05	2	19.70	0	0.00	19.50	2	9,747	0.02%
2021/01/04	6	19.98	10	19.88	20.20	-4	9,555	-0.04%
2020/12/31	8	20.50	6	20.23	20.25	2	9,176	0.02%
2020/12/30	11	20.14	4	20.08	20.35	7	8,964	0.08%
2020/12/29	28	21.92	17	21.57	20.80	11	8,706	0.13%
2020/12/28	17	20.76	11	20.57	21.05	6	7,702	0.08%
2020/12/25	4	19.13	5	19.36	19.15	-1	6,775	-0.01%
2020/12/23	0	0.00	2	17.75	18.05	-2	6,012	-0.03%
2020/12/22	2	18.10	1	18.30	17.85	1	5,925	0.02%
2020/12/21	22	18.73	16	18.79	18.90	6	5,595	0.11%
2020/12/18	0	0.00	7	17.39	17.70	-7	4,892	-0.14%
2020/12/15	51	17.65	32	17.56	17.75	19	4,561	0.42%
2020/12/10	0	0.00	2	17.13	16.90	-2	3,800	-0.05%
2020/12/09	1	17.20	1	17.05	17.25	0	3,740	0.00%
2020/12/08	3	16.93	2	17.05	16.90	1	3,714	0.03%
2020/12/07	1	17.10	1	16.75	16.75	0	3,593	0.00%
2020/12/01	5	16.46	3	16.15	16.20	2	3,512	0.06%
2020/11/24	3	15.60	3	15.65	15.65	0	3,358	0.00%
2020/11/20	7	14.90	0	0.00	15.00	7	3,206	0.22%
2020/11/19	0	0.00	3	14.95	15.00	-3	3,207	-0.09%
2020/11/18	3	15.05	0	0.00	15.00	3	3,202	0.09%
2020/11/10	0	0.00	1	15.50	15.15	-1	3,174	-0.03%
2020/11/09	9	15.42	4	15.48	15.50	5	3,075	0.16%
2020/11/04	1	14.95	1	15.05	15.05	0	2,782	0.00%
2020/11/03	1	15.15	1	15.05	14.95	0	2,741	0.00%
2020/11/02	0	0.00	14	14.45	15.10	-14	2,606	-0.54%
2020/10/30	0	0.00	10	14.45	14.45	-10	2,495	-0.40%
2020/10/21	4	14.25	0	0.00	14.30	4	2,066	0.19%
2020/10/19	20	14.34	0	0.00	14.35	20	2,074	0.96%
2020/10/16	0	0.00	12	14.15	14.20	-12	2,037	-0.59%
2020/10/15	0	0.00	10	14.15	14.00	-10	1,945	-0.51%
2020/10/14	22	14.05	0	0.00	14.00	22	1,937	1.14%
2020/09/14	0	0.00	40	13.91	14.05	-40	2,105	-1.90%
2020/09/10	0	0.00	0.7	14.15	14.25	-0.7	2,019	-0.03%
2020/09/09	0	0.00	10	14.05	14.30	-10	1,998	-0.50%
2020/09/04	9	13.80	10	13.85	13.95	-1	1,771	-0.06%
2020/09/02	8	14.06	19	13.95	13.90	-11	1,642	-0.67%
2020/09/01	5	14.05	0	0.00	14.15	5	1,603	0.31%
2020/08/31	57	14.44	0	0.00	14.40	57	1,586	3.59%
2020/08/14	1	13.75	1	13.65	13.65	0	1,294	0.00%
2020/07/14	0	0.00	2.3	13.79	13.80	-2.3	1,233	-0.19%
2020/04/08	0	0.00	10	12.00	12.35	-10	1,004	-1.00%
2020/03/26	0	0.00	30	11.50	11.60	-30	971	-3.09%
2020/03/11	10	13.50	10	13.50	13.50	0	900	0.00%
2020/01/02	0	0.00	1.2	14.41	14.45	-1.2	1,780	-0.07%
2019/12/16	0	0.00	10	14.35	14.30	-10	1,713	-0.58%
2019/12/04	0	0.00	2	14.35	14.30	-2	1,671	-0.12%
2019/11/21	0	0.00	2	14.00	14.00	-2	1,551	-0.13%
2019/10/22	0	0.00	3	14.75	14.80	-3	1,095	-0.27%
2019/10/21	0	0.00	1	15.05	15.20	-1	1,021	-0.10%
2019/07/31	0	0.00	10	14.30	14.30	-10	1,852	-0.54%
2019/07/18	0	0.00	5	14.40	14.45	-5	1,773	-0.28%
2019/07/16	0	0.00	2	14.30	14.30	-2	1,799	-0.11%
2019/07/12	2	14.45	2	14.45	14.45	0	1,787	0.00%
2019/07/10	10	14.20	0	0.00	14.15	10	1,667	0.60%
2019/07/02	5	14.10	0	0.00	14.10	5	1,679	0.30%
2019/07/01	5	14.05	0	0.00	14.05	5	1,680	0.30%
2019/06/28	2	14.25	0	0.00	14.25	2	1,655	0.12%
2019/05/28	0	0.00	3	14.80	14.75	-3	1,292	-0.23%
2019/05/24	0	0.00	5.8	14.52	14.45	-5.8	1,154	-0.50%
2019/05/22	0	0.00	95	14.36	14.35	-95	1,067	-8.90%
2019/05/21	100	14.32	4	14.34	14.25	96	1,025	9.36%
2019/05/20	4	14.30	2	14.20	14.20	2	912	0.22%
2019/05/09	1	14.10	1	14.10	13.80	0	606	0.00%
2018/11/29	0	0.00	0.3	13.45	13.50	-0.3	1,234	-0.02%
2018/11/20	0	0.00	8	12.85	12.85	-8	1,607	-0.50%
2018/10/26	0	0.00	3	12.60	12.65	-3	1,530	-0.20%
2018/10/12	5	13.30	3	13.30	13.20	2	1,394	0.14%
2018/10/11	3	13.10	0	0.00	13.10	3	1,370	0.22%
2018/10/09	9	14.19	3	14.28	13.95	6	1,309	0.46%
2018/10/04	0	0.00	20	13.65	13.80	-20	1,133	-1.76%
2018/10/03	0	0.00	2	14.08	14.00	-2	1,114	-0.18%
2018/10/02	11	14.00	0	0.00	14.10	11	1,089	1.01%
2018/10/01	13	13.92	2	14.05	14.10	11	1,052	1.04%