嘉里大榮 (2608)-德信-中正券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.15
漲跌
▲0.10
漲幅
+0.22%
成交量
1,366張
產業
上市航運類股▲3.11%
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	44.85	0	0.00	44.75	1	794	0.13%
2024/06/11	0	0.00	1	45.15	45.05	-1	792	-0.13%
2024/06/03	1	46.20	0	0.00	45.65	1	738	0.14%
2024/05/21	2	43.50	0	0.00	43.30	2	619	0.32%
2024/05/15	0	0.00	0.2	44.35	44.45	-0.2	587	-0.04%
2024/05/13	0	0.00	1	45.05	44.05	-1	551	-0.18%
2024/04/19	8	41.92	8	42.10	42.10	0	354	0.00%
2024/04/18	0	0.00	1	39.85	41.50	-1	295	-0.34%
2024/04/02	1	38.80	0	0.00	38.85	1	207	0.48%
2024/02/29	1	38.00	1	37.95	38.00	0	177	0.00%
2023/12/25	1	38.50	0	0.00	38.35	1	179	0.56%
2023/11/09	1	37.75	0	0.00	37.80	1	173	0.58%
2023/10/18	0	0.00	10	37.30	37.40	-10	217	-4.60%
2023/10/06	0	37.05	0	0.00	37.00	0	236	0.01%
2023/10/03	0.1	37.30	0	0.00	37.00	0.1	247	0.02%
2023/09/27	1	37.20	0	0.00	37.10	1	246	0.41%
2023/08/31	10	38.05	5	38.05	38.05	5	261	1.91%
2023/08/18	5	36.55	0	0.00	36.55	5	255	1.96%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/05/25	0	0.00	0.4	38.30	38.75	-0.4	164	-0.27%
2023/04/20	0	0.00	1	38.25	38.20	-1	203	-0.49%
2023/03/06	1	38.45	1	38.50	38.50	0	333	0.00%
2023/02/01	0	0.00	1	39.10	38.95	-1	329	-0.30%
2022/12/01	2	37.30	0	0.00	37.55	2	321	0.62%
2022/11/24	2	36.85	0	0.00	37.00	2	325	0.61%
2022/10/28	1	35.65	1	34.80	34.60	0	404	0.00%
2022/09/26	1	38.70	0	0.00	37.70	1	496	0.20%
2022/09/07	1	39.80	0	0.00	39.75	1	551	0.18%
2022/08/29	1	40.80	0	0.00	41.00	1	583	0.17%
2022/06/16	0	0.00	8	40.50	40.50	-8	2,772	-0.29%
2022/06/13	0	0.00	1	40.95	40.95	-1	2,780	-0.04%
2022/06/07	1	42.00	0	0.00	42.55	1	2,787	0.04%
2022/06/06	1	42.15	0	0.00	42.30	1	2,796	0.04%
2022/06/01	1	42.35	0	0.00	42.35	1	2,836	0.04%
2022/05/25	0	0.00	0.5	42.10	42.15	-0.5	2,854	-0.02%
2022/05/11	0.5	42.20	0	0.00	42.00	0.5	3,003	0.02%
2022/05/09	1	44.00	26	43.06	42.85	-25	3,019	-0.83%
2022/05/06	5	43.00	0	0.00	43.00	5	3,017	0.17%
2022/05/05	1	44.60	2	43.80	43.70	-1	3,015	-0.03%
2022/05/04	20	44.53	0	0.00	44.15	20	3,055	0.65%
2022/04/28	1	46.30	1	45.05	45.05	0	3,323	0.00%
2022/04/27	1	45.95	3	44.60	45.25	-2	3,308	-0.06%
2022/04/26	13	45.37	11	44.48	44.70	2	3,233	0.06%
2022/04/25	20	51.28	54	50.97	45.20	-34	3,080	-1.10%
2022/04/22	23	47.45	21	47.88	48.45	2	2,220	0.09%
2022/04/18	1	44.00	2	43.68	43.45	-1	4,310	-0.02%
2022/04/12	1	41.80	0	0.00	41.75	1	4,863	0.02%
2022/04/01	3	45.15	3	44.75	43.70	0	4,840	0.00%
2022/03/31	32	43.94	1	44.20	43.80	31	4,783	0.65%
2022/03/30	2	43.33	1	43.95	43.95	1	4,762	0.02%
2022/03/24	0	0.00	1	42.00	42.65	-1	4,576	-0.02%
2022/03/11	0	0.00	1	42.00	41.30	-1	4,598	-0.02%
2022/03/08	1	40.90	0	0.00	40.45	1	4,613	0.02%
2022/03/03	1	43.60	0	0.00	43.65	1	4,930	0.02%
2022/02/25	1	43.35	0	0.00	43.25	1	4,928	0.02%
2022/02/22	1	44.30	1	44.50	44.20	0	4,881	0.00%
2022/02/21	1	44.95	0	0.00	45.00	1	4,870	0.02%
2022/02/18	1	44.75	1	44.70	44.70	0	4,855	0.00%
2022/02/14	0	0.00	1	44.45	44.45	-1	4,836	-0.02%
2022/02/08	1	45.00	1	44.65	44.65	0	4,724	0.00%
2022/02/07	1	44.80	1	45.30	45.30	0	4,706	0.00%
2022/01/24	5	48.60	4	47.75	47.75	1	4,638	0.02%
2022/01/21	1	46.90	1	46.60	46.60	0	4,496	0.00%
2022/01/19	1	48.70	0	0.00	47.40	1	4,311	0.02%
2022/01/18	1	48.50	1	48.15	47.70	0	4,249	0.00%
2022/01/17	1	51.30	0	0.00	49.25	1	4,171	0.02%
2022/01/13	12	51.08	12	51.30	50.60	0	3,690	0.00%
2022/01/12	39	52.43	40	52.18	50.00	-1	3,027	-0.03%
2022/01/11	3	53.13	0	0.00	50.20	3	2,096	0.14%
2022/01/10	2	53.30	2	55.30	55.70	0	1,678	0.00%
2022/01/07	12	49.39	12	49.93	50.70	0	1,459	0.00%
2022/01/06	0	0.00	1	47.70	46.15	-1	1,206	-0.08%
2021/12/10	2	46.93	2	45.03	44.90	0	1,413	0.00%
2021/12/09	0	0.00	4	45.00	44.70	-4	1,705	-0.23%
2021/12/01	1	47.95	0	0.00	45.10	1	3,464	0.03%
2021/11/30	0	0.00	1	48.90	45.45	-1	3,401	-0.03%
2021/11/29	2	47.53	2	46.85	47.85	0	3,284	0.00%
2021/11/24	0	0.00	1	44.20	44.30	-1	3,159	-0.03%
2021/11/05	1	44.20	0	0.00	44.40	1	3,323	0.03%
2021/11/04	0	0.00	1	44.60	44.70	-1	3,333	-0.03%
2021/11/03	1	45.70	1	45.50	45.40	0	3,336	0.00%
2021/11/02	1	44.15	1	43.80	43.95	0	3,293	0.00%
2021/10/29	1	43.15	1	43.35	43.35	0	3,333	0.00%
2021/10/25	1	44.15	1	42.85	42.85	0	3,410	0.00%
2021/10/01	1	44.65	2	45.00	44.65	-1	4,267	-0.02%
2021/09/30	3	45.87	0	0.00	46.45	3	4,362	0.07%
2021/09/29	5	46.16	0	0.00	46.00	5	4,461	0.11%
2021/09/23	6	47.58	0	0.00	47.25	6	5,277	0.11%
2021/09/22	2	47.35	0	0.00	47.50	2	5,581	0.04%
2021/09/16	4	48.85	0	0.00	48.90	4	6,350	0.06%
2021/09/15	1	49.15	2	48.98	49.70	-1	6,730	-0.01%
2021/09/14	1	52.00	0.1	51.10	49.45	0.9	7,068	0.01%
2021/09/13	9	49.32	3	49.30	49.00	6	8,044	0.07%
2021/09/10	2	52.70	1	52.40	52.40	1	8,861	0.01%
2021/09/09	1	61.70	1	57.30	56.50	0	9,254	0.00%
2021/09/07	1	48.40	2	49.25	51.80	-1	8,436	-0.01%
2021/09/06	1	47.90	0	0.00	47.10	1	8,389	0.01%
2021/08/16	0	0.00	1	49.80	49.70	-1	14,240	-0.01%
2021/08/05	0	0.00	1	52.50	52.80	-1	14,885	-0.01%
2021/08/02	0	0.00	4.2	55.67	57.60	-4.2	14,816	-0.03%
2021/07/29	10	57.52	10	57.50	57.50	0	14,757	0.00%
2021/07/23	5	58.40	0	0.00	58.30	5	14,675	0.03%
2021/07/21	0	0.00	1	57.50	55.90	-1	14,594	-0.01%
2021/07/15	3	61.20	1	61.10	60.90	2	14,428	0.01%
2021/07/12	0	0.00	1	62.50	62.30	-1	14,030	-0.01%
2021/07/09	1	65.10	1	63.60	63.50	0	13,951	0.00%
2021/07/08	0	0.00	1	65.00	66.50	-1	13,827	-0.01%
2021/07/07	1	64.00	0	0.00	63.10	1	13,687	0.01%
2021/07/06	2	66.05	4	66.15	64.60	-2	13,567	-0.01%
2021/07/02	2	66.00	3	65.80	66.50	-1	13,286	-0.01%
2021/07/01	1	69.30	1	68.00	67.50	0	13,152	0.00%
2021/06/30	0	0.00	1	69.00	69.20	-1	12,880	-0.01%
2021/06/29	28	72.36	20	71.14	69.80	8	12,579	0.06%
2021/06/28	13	72.54	15	72.38	71.60	-2	12,252	-0.02%
2021/06/25	13	71.94	12	72.18	70.40	1	11,846	0.01%
2021/06/24	47	70.77	46	70.87	71.30	1	11,436	0.01%
2021/06/23	12	69.61	8	71.04	67.60	4	11,025	0.04%
2021/06/22	31	77.14	17	75.84	71.00	14	10,562	0.13%
2021/06/21	9	72.13	13	72.38	74.00	-4	9,267	-0.04%
2021/06/18	11	68.70	9	68.72	67.30	2	8,297	0.02%
2021/06/17	5	62.58	4	61.63	65.30	1	7,610	0.01%
2021/06/16	2	64.20	2	63.30	61.30	0	7,302	0.00%
2021/06/15	3	64.10	1	63.50	63.80	2	7,206	0.03%
2021/06/11	0	0.00	1	64.00	63.50	-1	7,116	-0.01%
2021/06/07	1	67.90	2	67.70	68.10	-1	6,604	-0.02%
2021/06/04	15	71.83	17	70.91	68.40	-2	6,368	-0.03%
2021/06/03	26	71.23	25	71.58	71.20	1	6,134	0.02%
2021/06/02	31	71.32	29	69.97	69.90	2	5,641	0.04%
2021/06/01	11	67.85	33	67.90	66.50	-22	4,844	-0.45%
2021/05/31	12	66.69	7	65.81	67.90	5	3,805	0.13%
2021/05/28	3	62.70	7	62.23	61.80	-4	3,068	-0.13%
2021/05/27	10	62.55	2	62.20	60.70	8	2,763	0.29%
2021/05/26	3	61.47	19	56.80	60.70	-16	2,060	-0.78%
2021/05/25	13	63.22	13	62.64	57.80	0	1,607	0.00%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	11	53.03	14	53.87	54.90	-3	1,011	-0.30%
2021/05/19	0	0.00	3	46.00	45.45	-3	631	-0.48%
2021/05/18	2	49.75	1	47.30	46.90	1	591	0.17%
2021/05/17	0	0.00	5	48.90	49.25	-5	491	-1.02%
2021/05/14	7	49.46	1	45.15	44.80	6	359	1.67%
2021/05/06	2	44.85	0	0.00	44.70	2	227	0.88%
2021/04/26	0	0.00	3	44.70	44.70	-3	227	-1.32%
2021/04/21	0	0.00	3	45.35	45.20	-3	218	-1.37%
2021/03/17	3	42.95	0	0.00	42.70	3	295	1.01%
2021/03/12	2	43.30	0	0.00	43.25	2	299	0.67%
2021/02/05	0	0.00	3	41.55	41.55	-3	298	-1.01%
2021/01/12	0	0.00	3	44.30	44.00	-3	266	-1.12%
2020/12/29	0	0.00	1	44.15	44.50	-1	220	-0.45%
2020/12/28	4	43.25	4	44.45	44.40	0	219	0.00%
2020/12/25	0	0.00	5	43.30	43.35	-5	212	-2.35%
2020/12/22	0	0.00	2	44.30	43.35	-2	214	-0.93%
2020/12/21	5	45.30	0	0.00	45.30	5	213	2.34%
2020/12/18	0	0.00	1	43.70	43.70	-1	205	-0.49%
2020/12/16	0	0.00	10	43.29	43.30	-10	199	-5.01%
2020/12/03	0	0.00	0.1	41.10	41.30	-0.1	162	-0.05%
2020/12/02	0	0.00	0.1	41.10	41.35	-0.1	161	-0.04%
2020/11/26	0	0.00	2	41.40	41.40	-2	156	-1.28%
2020/10/12	0	0.00	0	38.95	38.95	0	168	-0.03%
2020/09/30	2	38.10	0	0.00	38.05	2	178	1.12%
2020/09/01	3	40.90	0	0.00	40.80	3	193	1.55%
2020/06/08	2	41.75	0	0.00	41.95	2	371	0.54%
2020/04/27	0	0.00	1.3	39.66	39.75	-1.3	345	-0.38%
2020/04/16	1	38.90	0	0.00	38.85	1	318	0.31%
2020/04/14	7	38.24	0	0.00	38.50	7	316	2.21%
2020/04/08	1	37.60	0	0.00	37.70	1	312	0.32%
2020/03/26	1	35.75	0	0.00	35.40	1	295	0.34%
2020/03/19	3	32.45	2	31.35	31.25	1	277	0.36%
2020/03/17	7	33.99	0	0.00	34.00	7	263	2.65%
2020/03/11	2	38.50	0	0.00	38.30	2	243	0.82%
2020/02/14	1	39.70	0	0.00	39.65	1	174	0.57%
2020/02/13	3	39.95	0	0.00	39.85	3	171	1.74%
2020/02/10	2	41.10	0	0.00	40.40	2	169	1.18%
2020/02/03	0	0.00	3	39.25	40.35	-3	184	-1.63%
2019/12/30	2	39.00	0	0.00	39.00	2	163	1.22%
2019/11/04	1	38.35	1	39.40	39.20	0	132	0.00%
2019/10/14	12	36.60	0	0.00	36.30	12	89	13.40%
2019/08/20	3	36.10	0	0.00	36.10	3	319	0.94%
2019/08/16	3	36.40	0	0.00	36.35	3	322	0.93%
2019/08/08	10	35.70	0	0.00	36.40	10	338	2.95%
2019/08/06	50	35.89	0	0.00	35.70	50	341	14.65%
2019/08/05	54	36.20	0	0.00	36.05	54	340	15.87%
2019/08/02	52	36.21	0	0.00	36.25	52	340	15.29%
2019/07/31	5	36.30	0	0.00	36.25	5	342	1.46%
2019/07/25	6	36.00	0	0.00	36.05	6	346	1.73%
2019/07/24	15	36.13	0	0.00	36.00	15	347	4.31%
2019/07/23	10	36.28	0	0.00	36.25	10	346	2.89%
2019/07/12	0	0.00	21	37.60	37.60	-21	347	-6.04%
2019/06/18	1	36.40	0	0.00	36.35	1	305	0.33%
2019/05/10	3	36.30	0	0.00	36.35	3	118	2.53%
2019/04/15	6	37.03	0	0.00	37.10	6	105	5.68%
2019/04/09	3	37.55	0	0.00	37.45	3	101	2.97%
2019/03/29	4	36.95	0	0.00	36.85	4	97	4.10%
2019/03/26	2	37.10	0	0.00	37.15	2	103	1.94%
2019/03/25	7	37.18	0	0.00	37.15	7	102	6.85%
2019/03/21	3	37.20	0	0.00	37.15	3	102	2.92%
2019/03/15	0	0.00	2	37.40	37.65	-2	102	-1.95%
2019/01/24	3	36.95	0	0.00	36.85	3	108	2.78%
2019/01/23	2	36.60	0	0.00	36.65	2	107	1.87%
2018/09/04	3	40.13	0	0.00	40.05	3	78	3.80%
2018/08/14	0	0.00	2	39.85	40.30	-2	85	-2.35%
2018/07/23	5	40.73	5	40.54	40.40	0	91	0.00%
2018/04/12	0	0.00	0.1	38.10	38.30	-0.1	141	-0.04%
2018/03/02	0	0.00	0.2	38.35	38.25	-0.2	151	-0.10%
2018/01/04	0	0.00	1	38.70	38.65	-1	132	-0.76%