亞航 (2630)-德信-中正券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
906張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	38.80	0	0.00	38.85	1	7,261	0.01%
2024/06/06	0	0.00	1	41.10	40.80	-1	7,224	-0.01%
2024/06/05	1	40.50	0	0.00	40.50	1	7,203	0.01%
2024/06/04	3	40.40	0	0.00	39.90	3	7,196	0.04%
2024/05/29	2	40.80	0	0.00	40.75	2	7,166	0.03%
2024/05/28	0	0.00	1	41.90	41.95	-1	7,131	-0.01%
2024/05/27	1	41.75	1	41.70	41.60	0	7,112	0.00%
2024/05/24	6	41.98	0	0.00	41.90	6	7,088	0.08%
2024/05/23	5	43.56	8	43.73	42.95	-3	7,048	-0.04%
2024/05/21	5	42.15	0	0.00	42.55	5	6,722	0.07%
2024/05/20	0	0.00	1	43.35	41.80	-1	6,610	-0.02%
2024/05/17	8	43.41	6	43.59	42.75	2	6,515	0.03%
2024/05/15	5	43.00	1	43.40	43.70	4	6,349	0.06%
2024/05/14	2	42.30	9	43.03	43.35	-7	6,075	-0.12%
2024/05/13	7	39.64	0	0.00	39.45	7	5,918	0.12%
2024/05/10	0	0.00	1	40.15	40.35	-1	5,890	-0.02%
2024/05/09	5	40.70	0	0.00	40.90	5	5,842	0.09%
2024/05/08	1	40.85	0	0.00	40.85	1	5,804	0.02%
2024/05/07	0	0.00	1	41.05	41.15	-1	5,765	-0.02%
2024/05/02	0	0.00	1	42.95	43.20	-1	5,650	-0.02%
2024/04/30	7	43.54	10	43.50	42.90	-3	5,617	-0.05%
2024/04/29	1	44.80	6	45.42	44.60	-5	5,557	-0.09%
2024/04/25	6	45.28	16	45.48	44.95	-10	5,386	-0.19%
2024/04/24	23	44.40	18	44.37	44.00	5	5,246	0.10%
2024/04/23	0	0.00	1	42.75	43.90	-1	5,205	-0.02%
2024/04/22	8	43.30	2	45.45	42.35	6	5,158	0.12%
2024/04/19	8	46.14	1	45.70	44.95	7	5,268	0.13%
2024/04/18	38	45.64	43	45.67	44.50	-5	5,189	-0.10%
2024/04/17	35	43.71	46	43.76	44.55	-11	4,967	-0.22%
2024/04/16	105	44.61	86	44.41	43.70	19	5,048	0.38%	大買/
2024/04/15	3	41.67	1	42.80	44.60	2	4,141	0.05%
2024/04/12	3	40.12	2	40.90	40.55	1	3,749	0.03%
2024/04/11	15	42.06	12	41.80	40.80	3	3,684	0.08%
2024/04/10	0	0.00	12	40.72	40.85	-12	3,014	-0.40%
2024/04/09	1	37.30	0	0.00	37.15	1	2,900	0.03%
2024/04/08	0	0.00	1	36.40	35.65	-1	2,866	-0.03%
2024/04/03	2	36.25	6	36.08	36.05	-4	2,867	-0.14%
2024/04/02	1	37.25	0	0.00	37.30	1	2,847	0.04%
2024/04/01	3	37.65	1	37.45	37.65	2	2,839	0.07%
2024/03/29	3	36.60	0	0.00	36.80	3	2,773	0.11%
2024/03/28	7	37.73	4	38.11	37.65	3	2,745	0.11%
2024/03/27	13	37.60	4	37.26	37.50	9	2,582	0.35%
2024/03/25	5	34.94	12	35.13	34.50	-7	2,399	-0.29%
2024/03/22	13	34.74	4	35.40	35.60	9	2,382	0.38%
2024/03/15	1	33.20	1	33.10	32.80	0	2,532	0.00%
2024/03/14	1	33.05	1	33.05	32.90	0	2,568	0.00%
2024/03/13	0	0.00	1	33.00	32.90	-1	2,586	-0.04%
2024/02/21	0	0.00	6	34.02	33.80	-6	3,732	-0.16%
2024/02/20	0	0.00	18	33.86	33.80	-18	3,790	-0.47%
2024/02/15	0	0.00	8	33.50	33.65	-8	3,959	-0.20%
2024/01/26	0	0.00	2	35.35	35.20	-2	4,070	-0.05%
2024/01/25	0	0.00	2	35.95	35.80	-2	4,087	-0.05%
2024/01/16	1	37.00	1	36.80	36.80	0	4,304	0.00%
2024/01/15	5	38.85	12	38.43	37.50	-7	4,284	-0.16%
2024/01/12	15	38.55	11	38.67	38.50	4	4,041	0.10%
2024/01/10	29	38.19	4	39.45	36.70	25	3,808	0.66%
2024/01/09	0	0.00	1	36.50	36.30	-1	3,495	-0.03%
2024/01/08	18	38.41	1	37.90	37.15	17	3,508	0.48%
2024/01/05	0	0.00	3	37.53	38.00	-3	3,420	-0.09%
2024/01/03	3	37.00	0	0.00	37.10	3	3,620	0.08%
2024/01/02	0	0.00	9	37.90	38.10	-9	3,618	-0.25%
2023/12/19	0	0.00	1	36.20	36.15	-1	3,662	-0.03%
2023/12/18	1	37.85	30	37.60	37.30	-29	3,688	-0.79%
2023/12/15	18	37.81	11	37.49	37.40	7	3,722	0.19%
2023/12/14	1	37.60	1	37.85	37.05	0	3,790	0.00%
2023/12/13	1	38.00	2	37.80	37.60	-1	3,897	-0.03%
2023/12/12	3	37.90	1	38.00	37.90	2	3,984	0.05%
2023/12/08	1	37.30	1	37.20	37.50	0	4,334	0.00%
2023/12/06	31	37.06	1	37.00	37.00	30	5,231	0.57%
2023/12/05	1	38.10	1	37.80	37.45	0	5,605	0.00%
2023/12/04	1	37.30	1	38.80	37.60	0	5,634	0.00%
2023/11/29	0	0.00	1	37.15	37.10	-1	5,568	-0.02%
2023/11/27	2	39.60	4	38.90	38.35	-2	5,740	-0.03%
2023/11/24	0	0.00	1	36.00	37.65	-1	5,571	-0.02%
2023/11/20	0	0.00	1	35.60	35.15	-1	6,572	-0.02%
2023/11/16	3	35.22	4	35.45	35.60	-1	6,678	-0.01%
2023/11/15	0	0.00	13	35.04	34.90	-13	6,663	-0.20%
2023/11/14	0	0.00	2	33.65	33.65	-2	6,593	-0.03%
2023/11/08	1	33.30	1	32.85	33.15	0	6,680	0.00%
2023/11/03	0	0.00	1	33.20	33.20	-1	6,833	-0.01%
2023/11/01	0	0.00	1	31.05	31.00	-1	7,254	-0.01%
2023/10/30	1	32.50	0	0.00	32.20	1	7,303	0.01%
2023/10/27	16	32.93	1	33.05	32.60	15	7,332	0.20%
2023/10/26	3	33.95	8	34.36	33.55	-5	7,347	-0.07%
2023/10/25	11	33.08	11	32.50	32.45	0	7,253	0.00%
2023/10/23	1	32.20	0	0.00	31.55	1	7,277	0.01%
2023/10/19	4	32.83	1	32.80	32.70	3	7,364	0.04%
2023/10/18	2	33.60	1	33.95	33.35	1	7,629	0.01%
2023/10/17	4	35.88	5	34.84	34.90	-1	7,736	-0.01%
2023/10/13	1	37.35	0	0.00	37.20	1	7,772	0.01%
2023/10/12	4	38.10	0	0.00	37.65	4	7,791	0.05%
2023/10/11	1	40.40	2	40.38	38.20	-1	7,815	-0.01%
2023/10/06	0	0.00	4	37.91	37.15	-4	7,666	-0.05%
2023/09/27	1	37.80	1	37.55	37.55	0	7,889	0.00%
2023/09/26	0	0.00	1	38.50	37.75	-1	7,935	-0.01%
2023/09/25	31	38.88	30	38.96	39.00	1	7,960	0.01%
2023/09/22	1	38.30	1	39.45	38.70	0	7,937	0.00%
2023/09/21	3	38.13	0	0.00	36.85	3	7,893	0.04%
2023/09/19	1	39.90	0	0.00	39.65	1	8,066	0.01%
2023/09/15	4	41.15	5	40.10	40.15	-1	7,946	-0.01%
2023/09/13	3	43.58	2	43.78	42.90	1	7,989	0.01%
2023/09/12	23	43.62	22	43.93	43.75	1	7,811	0.01%
2023/09/11	8	43.38	3	43.03	42.00	5	7,455	0.07%
2023/09/08	3	39.88	10	39.93	40.45	-7	7,272	-0.10%
2023/09/07	2	36.88	1	37.00	36.90	1	7,041	0.01%
2023/09/06	1	36.00	1	35.60	35.80	0	7,294	0.00%
2023/09/05	2	36.35	0	0.00	36.00	2	8,105	0.02%
2023/09/04	2	36.80	0	0.00	36.50	2	8,148	0.02%
2023/09/01	0	0.00	1	37.65	37.60	-1	8,295	-0.01%
2023/08/31	1	37.90	1	38.30	38.05	0	8,315	0.00%
2023/08/30	1	38.30	20	38.68	37.80	-19	8,424	-0.23%
2023/08/29	36	37.08	17	37.31	38.35	19	8,443	0.23%
2023/08/28	1	35.45	3	36.38	37.65	-2	8,546	-0.02%
2023/08/25	4	34.39	3	35.02	34.25	1	8,471	0.01%
2023/08/24	0	0.00	1	32.35	33.20	-1	8,290	-0.01%
2023/08/23	3	32.83	1	33.60	32.20	2	8,370	0.02%
2023/08/17	2	32.90	0	0.00	32.35	2	9,815	0.02%
2023/08/14	0	0.00	1	33.00	33.05	-1	10,332	-0.01%
2023/08/09	0	0.00	1	35.50	35.35	-1	10,472	-0.01%
2023/08/08	2	36.73	1	37.00	35.90	1	10,509	0.01%
2023/08/07	1	35.50	4	35.24	35.30	-3	10,600	-0.03%
2023/08/04	1	39.00	0.7	38.90	38.90	0.3	10,439	0.00%
2023/08/02	4	43.53	1	44.25	43.20	3	10,480	0.03%
2023/08/01	2	45.33	1	46.00	44.80	1	10,512	0.01%
2023/07/31	3	45.37	2	45.93	44.60	1	10,649	0.01%
2023/07/27	1	45.20	1	46.20	45.45	0	10,631	0.00%
2023/07/26	1	43.55	1	43.75	44.80	0	10,650	0.00%
2023/07/25	1	44.80	1	44.65	44.65	0	10,673	0.00%
2023/07/24	1	47.00	0	0.00	43.90	1	10,662	0.01%
2023/07/21	8	50.80	2	53.25	48.35	6	10,572	0.06%
2023/07/20	1	46.65	3	48.05	49.20	-2	10,288	-0.02%
2023/07/17	1	47.80	0	0.00	47.10	1	10,083	0.01%
2023/07/14	1	48.20	1	49.30	48.00	0	10,116	0.00%
2023/07/12	1	49.50	0	0.00	49.80	1	10,362	0.01%
2023/07/07	0	0.00	1	53.10	52.40	-1	10,521	-0.01%
2023/07/06	3	55.73	3	56.07	55.10	0	10,462	0.00%
2023/07/05	2	58.70	1	59.90	58.00	1	10,366	0.01%
2023/07/04	2	59.20	2	59.80	59.00	0	10,305	0.00%
2023/07/03	4	59.18	4	60.00	59.10	0	10,236	0.00%
2023/06/30	6	59.55	0	0.00	59.40	6	10,171	0.06%
2023/06/29	4	61.05	4	60.00	60.30	0	10,130	0.00%
2023/06/28	2	61.55	9	62.13	60.70	-7	10,053	-0.07%
2023/06/21	1	61.90	5	61.82	61.50	-4	9,745	-0.04%
2023/06/20	0	0.00	3	62.33	62.50	-3	9,679	-0.03%
2023/06/19	11	62.41	9	63.76	61.70	2	9,569	0.02%
2023/06/16	9	61.41	5	62.50	60.40	4	9,272	0.04%
2023/06/15	5	63.32	22	64.70	62.00	-17	9,159	-0.19%
2023/06/14	17	63.32	5	64.16	63.20	12	8,997	0.13%
2023/06/13	11	60.79	2	61.61	60.20	9	8,717	0.10%
2023/06/12	4	63.28	0	0.00	59.10	4	8,564	0.05%
2023/06/09	10	59.55	7	61.20	61.40	3	8,213	0.04%
2023/06/07	0	0.00	2	50.45	53.50	-2	7,295	-0.03%
2023/06/06	2	48.95	3	49.35	48.70	-1	7,104	-0.01%
2023/06/05	2	48.50	3	48.98	48.00	-1	6,979	-0.01%
2023/06/02	6	47.13	4	47.94	46.80	2	6,687	0.03%
2023/06/01	20	47.67	16	48.68	47.10	4	6,509	0.06%
2023/05/31	0	0.00	19	45.34	46.10	-19	5,843	-0.33%
2023/05/30	3	41.98	0	0.00	41.95	3	5,576	0.05%
2023/05/29	2	43.40	3	43.53	43.30	-1	5,458	-0.02%
2023/05/26	4	43.08	1	44.50	42.05	3	5,237	0.06%
2023/05/25	14	44.73	0	0.00	42.40	14	4,944	0.28%
2023/05/24	8	42.30	8	43.11	44.00	0	4,098	0.00%
2023/05/22	5	34.15	7	34.88	36.40	-2	3,528	-0.06%
2023/05/19	3	34.02	2	34.28	33.10	1	3,366	0.03%
2023/05/18	3	35.27	2	35.08	33.90	1	3,226	0.03%
2023/05/17	0	0.00	1	32.00	33.75	-1	2,881	-0.03%
2023/05/15	1	30.40	0	0.00	29.65	1	2,582	0.04%
2023/05/12	0	0.00	1	32.60	31.55	-1	2,530	-0.04%
2023/05/11	1	32.40	5	31.30	32.40	-4	2,419	-0.17%
2023/05/10	5	30.70	2	30.93	31.45	3	2,140	0.14%
2023/05/09	1	28.55	0	0.00	28.60	1	1,977	0.05%
2023/05/02	1	31.50	1	31.25	32.55	0	1,523	0.00%
2023/04/28	0	0.00	7	29.39	29.60	-7	1,454	-0.48%
2023/04/19	8	27.34	0	0.00	26.60	8	1,227	0.65%
2023/04/14	0	0.00	2	23.00	24.20	-2	752	-0.27%
2023/04/13	2	21.50	0	0.00	22.00	2	586	0.34%
2023/03/16	2	20.30	2	20.00	19.70	0	298	0.00%
2023/02/10	0	0.00	1.3	17.22	17.20	-1.3	56	-2.33%
2022/04/25	0	0.00	4	19.10	20.55	-4	382	-1.05%
2022/04/22	4	20.15	10	20.00	20.00	-6	358	-1.67%
2022/02/23	10	19.05	0	0.00	19.20	10	330	3.03%
2022/02/21	0	0.00	2	19.60	19.05	-2	342	-0.58%
2022/02/17	2	19.70	0	0.00	19.80	2	430	0.46%
2021/12/28	0	0.00	0	18.70	18.65	0	501	0.00%
2021/12/06	0	0.00	2	19.35	19.05	-2	501	-0.40%
2021/12/02	0	0.00	3	18.90	18.75	-3	502	-0.60%
2021/11/29	0	0.00	1	19.00	18.95	-1	499	-0.20%
2021/11/26	1	19.60	0	0.00	19.40	1	493	0.20%
2021/11/17	5	20.99	0	0.00	21.15	5	470	1.06%
2021/11/16	1	20.52	2	21.28	21.10	-1	433	-0.23%
2021/11/10	1	19.75	0	0.00	19.90	1	291	0.34%
2021/11/08	1	19.15	1	18.85	18.85	0	255	0.00%
2021/09/09	0	0.00	2	17.85	17.75	-2	1,729	-0.12%
2021/08/13	0	0.00	2	19.60	19.05	-2	2,101	-0.10%
2021/08/12	2	19.35	0	0.00	19.30	2	2,092	0.10%
2021/07/13	1	19.50	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	2	20.05	20.05	-2	2,141	-0.09%
2021/07/09	1	20.80	1	20.35	20.35	0	2,127	0.00%
2021/07/08	2	20.65	2	20.65	20.65	0	2,119	0.00%
2021/07/07	0	0.00	3	20.80	20.80	-3	2,103	-0.14%
2021/07/05	0	0.00	1	20.10	20.70	-1	2,039	-0.05%
2021/07/01	1	22.45	0	0.00	21.65	1	1,979	0.05%
2021/06/29	4	22.66	2	22.00	22.00	2	1,860	0.11%
2021/06/28	2	22.75	0	0.00	23.65	2	1,786	0.11%
2021/06/25	2	25.10	0	0.00	24.10	2	1,648	0.12%
2021/06/24	13	25.87	13	24.95	24.95	0	1,533	0.00%
2021/06/23	0	0.00	1	24.55	24.55	-1	1,287	-0.08%
2021/06/22	0	0.00	3	27.15	27.25	-3	1,174	-0.26%
2021/06/21	2	24.80	0	0.00	24.80	2	1,077	0.19%
2021/06/18	2	21.70	0	0.00	22.55	2	994	0.20%
2021/06/17	5	20.00	5	20.20	20.50	0	902	0.00%
2021/06/07	0	0.00	5	22.80	20.35	-5	784	-0.64%
2021/05/04	5	18.86	0	0.00	17.35	5	351	1.42%
2021/04/26	0	0.00	2	22.00	20.80	-2	234	-0.85%
2021/04/20	2	21.00	0	0.00	21.35	2	79	2.50%
2021/03/22	0	0.00	1	17.65	17.65	-1	62	-1.59%
2020/06/22	0	0.00	13	16.45	16.70	-13	77	-16.72%
2020/06/01	0	0.00	10	16.00	16.10	-10	90	-11.03%
2020/03/30	23	12.68	0	0.00	13.05	23	53	42.99%
2019/12/06	2	17.80	0	0.00	17.80	2	51	3.92%
2018/11/07	0	0.00	1	19.30	19.45	-1	44	-2.27%
2018/11/02	1	18.65	1	18.40	18.35	0	44	0.00%
2018/11/01	1	18.15	0	0.00	18.15	1	44	2.26%
2018/05/18	0	0.00	2	28.60	29.00	-2	246	-0.81%
2018/04/10	2	32.20	0	0.00	32.10	2	245	0.81%
2018/03/16	0	0.00	4	33.28	32.50	-4	229	-1.74%
2018/03/15	4	32.63	0	0.00	32.90	4	222	1.80%
2018/03/13	0	0.00	1	32.00	31.80	-1	213	-0.47%
2018/03/05	0	0.00	3	31.85	32.00	-3	189	-1.58%
2018/03/02	3	32.25	0	0.00	31.95	3	184	1.63%
2018/02/22	0	0.00	1	34.20	33.30	-1	122	-0.82%