台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.80%
  • 成交量
    2,137
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/052109.5000.00109.0022,0880.10%
2024/06/031109.0000.00109.0012,0930.05%
2024/05/170.1115.0000.00116.000.11,9780.01%
2024/05/167117.007116.50115.0001,9530.00%
2024/05/142113.502115.50114.5001,9060.00%
2024/04/1600.0012111.50109.00-121,561-0.77%
2024/04/1517119.715.1119.96116.0011.91,4770.81%
2024/04/116114.5056115.20112.50-501,288-3.88%
2024/04/1047115.177116.64120.00401,1833.38%
2024/04/0910111.0000.00110.00101,0170.98%
2024/03/281111.5000.00110.0019420.11%
2024/03/2100.001106.00106.00-1904-0.11%
2024/03/2000.0010105.00105.00-10927-1.08%
2024/03/1511108.4100.00105.00119101.21%
2024/03/1200.001107.50107.50-1821-0.12%
2024/03/0600.002105.00105.00-2802-0.25%
2024/02/271104.5000.00104.5018880.11%
2023/12/190.4108.0000.00107.500.41,4440.03%
2023/12/1800.001113.00112.00-11,458-0.07%
2023/12/151109.5000.00110.0011,4230.07%
2023/11/200.3101.0000.00101.000.33,1000.01%
2023/11/1000.00298.5098.30-23,531-0.06%
2023/11/082101.2500.00100.5023,6260.06%
2023/10/18198.80399.2098.00-24,402-0.05%
2023/10/133104.5000.00104.5034,3970.07%
2023/10/0300.003107.00105.50-34,423-0.07%
2023/09/2700.002106.00106.00-24,469-0.04%
2023/09/190.3110.004111.38110.00-3.74,439-0.08%
2023/09/181114.0000.00112.5014,4470.02%
2023/09/152113.0000.00113.0024,4450.04%
2023/09/131115.5000.00116.5014,4820.02%
2023/09/122119.253118.67117.00-14,515-0.02%
2023/09/115126.101128.00123.5044,5220.09%
2023/09/083125.003123.50127.5004,4940.00%
2023/09/073122.502124.25122.5014,4300.02%
2023/09/064124.251125.00123.5034,4260.07%
2023/09/052124.251127.50123.5014,4160.02%
2023/09/041127.0000.00127.0014,3810.02%
2023/08/312135.258136.13135.00-64,216-0.14%
2023/08/301128.0000.00130.0013,9760.03%
2023/08/291124.002126.75129.50-13,921-0.03%
2023/08/2800.005127.80126.50-53,822-0.13%
2023/08/251119.002122.25123.00-13,600-0.03%
2023/08/244119.138121.38123.00-43,468-0.12%
2023/08/231116.0000.00114.5013,3090.03%
2023/08/221112.002112.25111.50-13,258-0.03%
2023/08/211120.001117.50120.5003,1270.00%
2023/08/1800.007114.29114.50-73,058-0.23%
2023/08/105111.5000.00112.5052,9020.17%
2023/08/091116.001115.50114.5002,8670.00%
2023/08/081115.501115.00113.5002,8090.00%
2023/08/0400.001107.50108.00-12,568-0.04%
2023/08/021109.002110.00107.00-12,585-0.04%
2023/08/011105.001105.00106.5002,4760.00%
2023/07/311108.001106.50108.0002,4430.00%
2023/07/2600.002104.00103.50-22,424-0.08%
2023/07/2500.001104.00104.00-12,463-0.04%
2023/07/2400.001105.00104.00-12,495-0.04%
2023/07/1100.001112.50112.00-13,062-0.03%
2023/07/072114.5000.00114.0023,1660.06%
2023/07/0600.001113.50113.50-13,147-0.03%
2023/07/051115.501114.00114.0003,1530.00%
2023/06/282110.5000.00111.0023,2770.06%
2023/06/272110.2500.00109.5023,3270.06%
2023/06/2600.001114.00112.50-13,380-0.03%
2023/06/211117.0000.00117.5013,3410.03%
2023/06/204117.2500.00118.0043,3310.12%
2023/06/194.1115.882116.50119.002.13,2770.06%
2023/06/162112.5000.00111.5023,1540.06%
2023/06/0200.001108.00106.50-13,218-0.03%
2023/05/242111.255110.50112.50-33,233-0.09%
2023/05/235107.5000.00108.0053,1780.16%
2023/05/1200.002102.15105.00-23,194-0.06%
2023/05/1100.001102.00101.00-13,196-0.03%
2023/05/081106.5000.00106.0013,1380.03%
2023/05/034112.0000.00111.5043,0320.13%
2023/04/282114.2500.00114.5022,9430.07%
2023/04/241110.5000.00113.0012,7050.04%
2023/04/212113.0000.00112.5022,6670.07%
2023/04/192119.753119.33118.50-12,464-0.04%
2023/04/182121.0000.00121.0022,3640.08%
2023/04/172116.002.1122.50122.50-0.12,1730.00%
2023/04/1400.001107.50111.50-12,085-0.05%
2023/04/131109.0000.00108.0011,9690.05%
2023/04/11199.3000.0099.8011,7610.06%
2023/04/1000.002.198.7399.20-2.11,728-0.12%
2023/04/073103.0040102.50102.00-371,688-2.19%
2023/04/06197.8000.00103.5011,6070.06%
2023/03/3000.00198.5098.80-11,539-0.06%
2023/03/29096.0000.0099.0001,4840.00%
2023/03/2800.004293.5195.70-421,422-2.95%
2023/03/27294.9500.0095.8021,3490.15%
2023/03/22190.9000.0090.9011,2140.08%
2023/03/210.190.6000.0090.100.11,1760.00%
2023/03/200.190.1000.0090.800.11,1500.00%
2023/03/15190.00290.1589.50-11,008-0.10%
2023/03/14189.90191.5089.5009540.00%
長榮航太 相關文章
長榮航太 相關影音