晶華 (2707)-德信-中正券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
227.5
漲跌
▼1.5
漲幅
-0.66%
成交量
375張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.5	245.00	248.50	-0.5	489	-0.10%
2024/05/07	3	249.33	2	248.50	245.00	1	401	0.25%
2024/04/19	0	0.00	2	215.50	215.50	-2	336	-0.59%
2024/04/12	0	0.00	1	222.00	220.00	-1	358	-0.28%
2024/04/08	0.1	216.50	0	0.00	218.00	0.1	365	0.01%
2024/03/19	0	0.00	1	229.50	227.50	-1	383	-0.26%
2024/03/14	1	224.00	0	0.00	224.50	1	363	0.28%
2024/03/13	0.2	218.00	0	0.00	219.00	0.2	347	0.06%
2024/03/12	0	0.00	0.2	218.00	219.00	-0.2	342	-0.06%
2024/02/15	0	208.00	0	0.00	207.50	0	565	0.00%
2024/02/02	0	0.00	0.2	216.00	215.00	-0.2	561	-0.04%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	212.50	0	0.00	212.00	0	616	0.00%
2024/01/17	1.1	206.00	0	0.00	205.00	1.1	628	0.18%
2024/01/16	0.3	213.83	0	0.00	209.00	0.3	617	0.05%
2024/01/08	0	0.00	0.2	224.00	224.50	-0.2	627	-0.03%
2024/01/03	0	0.00	0.1	223.00	220.50	-0.1	640	-0.02%
2023/12/11	0	0.00	1	221.00	221.00	-1	616	-0.16%
2023/11/27	1	224.50	0	0.00	216.50	1	611	0.16%
2023/11/24	0.3	222.67	1	222.00	221.00	-0.7	596	-0.12%
2023/11/22	1	232.50	0	0.00	231.50	1	569	0.18%
2023/11/21	0.1	230.00	0	0.00	231.00	0.1	581	0.02%
2023/11/20	1	234.00	0	0.00	230.00	1	578	0.17%
2023/11/17	1	242.00	0.2	239.75	245.00	0.8	553	0.14%
2023/11/16	1	228.00	0.1	231.50	231.50	0.9	498	0.18%
2023/11/07	0	0.00	0.1	218.50	213.50	-0.1	525	-0.02%
2023/11/06	0	0.00	0.1	216.50	215.00	-0.1	516	-0.02%
2023/11/03	0	0.00	0.1	211.00	209.50	-0.1	510	-0.01%
2023/10/31	0	0.00	1	202.00	202.00	-1	493	-0.20%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.02%
2023/10/23	1.1	196.76	0	0.00	194.50	1.1	520	0.21%
2023/09/05	1	224.50	0	0.00	222.50	1	1,201	0.08%
2023/08/23	0.2	223.25	0	0.00	223.00	0.2	1,483	0.01%
2023/08/14	0	235.00	0	0.00	233.00	0	1,569	0.00%
2023/07/27	0	0.00	1	252.50	252.00	-1	1,641	-0.06%
2023/07/26	1	246.50	0	0.00	248.50	1	1,645	0.06%
2023/07/18	0	0.00	1	258.00	258.00	-1	1,706	-0.06%
2023/07/13	0	256.00	0	0.00	254.50	0	1,822	0.00%
2023/07/12	0	259.00	0	0.00	257.50	0	1,833	0.00%
2023/07/07	0.2	262.50	0.2	266.22	260.50	0	1,888	0.00%
2023/07/06	0	0.00	2	266.00	265.50	-2	1,885	-0.11%
2023/07/05	2	259.00	0	0.00	259.50	2	1,874	0.11%
2023/07/04	0	255.50	0	0.00	255.50	0	1,866	0.00%
2023/07/03	0.1	260.02	0	0.00	261.00	0.1	1,848	0.01%
2023/06/30	1.1	263.36	0	0.00	259.50	1.1	1,845	0.06%
2023/06/29	0.1	264.50	0	0.00	264.00	0.1	1,840	0.01%
2023/06/28	0.1	260.09	0	0.00	262.00	0.1	1,863	0.00%
2023/06/27	0.1	267.92	0	0.00	261.00	0.1	1,838	0.01%
2023/06/26	1.6	275.88	0	0.00	272.50	1.6	1,806	0.09%
2023/06/21	0.1	287.22	0	0.00	285.00	0.1	1,773	0.01%
2023/06/20	1.1	299.90	0	0.00	295.00	1.1	1,716	0.06%
2023/06/19	0.1	303.00	0.2	311.50	306.00	-0.1	1,684	-0.01%
2023/06/15	0	295.00	0	0.00	295.00	0	1,672	0.00%
2023/06/14	1.1	298.18	0	0.00	298.50	1.1	1,679	0.07%
2023/06/12	0.1	298.05	0	0.00	298.50	0.1	1,699	0.01%
2023/06/08	0	0.00	1	330.00	324.00	-1	1,689	-0.06%
2023/06/07	0	0.00	1.3	320.23	324.00	-1.3	1,661	-0.08%
2023/06/06	0	0.00	0.2	312.50	305.00	-0.2	1,599	-0.01%
2023/06/05	0	0.00	1.2	302.17	302.00	-1.2	1,560	-0.08%
2023/05/30	0	284.50	0	0.00	281.00	0	1,700	0.00%
2023/05/29	0	287.00	0	0.00	288.00	0	1,730	0.00%
2023/05/26	0	286.50	0	0.00	285.50	0	1,792	0.00%
2023/05/25	1.1	284.32	0	0.00	287.50	1.1	2,036	0.05%
2023/05/24	0	0.00	0.1	294.50	294.00	-0.1	2,136	0.00%
2023/05/19	0	0.00	1	295.50	282.50	-1	2,271	-0.04%
2023/05/17	1.1	274.55	0	0.00	277.00	1.1	2,362	0.05%
2023/05/09	0.1	278.00	0	0.00	280.00	0.1	2,407	0.00%
2023/05/05	0	0.00	0.1	295.50	292.50	-0.1	2,411	0.00%
2023/04/28	0	0.00	1	276.00	275.50	-1	2,419	-0.04%
2023/04/27	1.6	266.72	0	0.00	268.00	1.6	2,425	0.07%
2023/04/26	1	273.00	0	0.00	273.00	1	2,419	0.04%
2023/04/21	0.1	287.00	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	0.1	294.50	0	0.00	293.00	0.1	2,438	0.00%
2023/04/19	0	0.00	0.1	310.00	307.00	-0.1	2,401	0.00%
2023/04/14	0	0.00	0.1	291.00	295.00	-0.1	2,332	0.00%
2023/04/13	0	0.00	0.2	283.00	283.50	-0.2	2,306	-0.01%
2023/03/27	0.1	274.00	0	0.00	272.00	0.1	2,474	0.00%
2023/03/24	0.1	277.00	0	0.00	279.00	0.1	2,468	0.00%
2023/03/21	2.1	285.00	2	278.29	274.50	0.1	2,479	0.00%
2023/03/20	2	282.75	2.2	282.12	281.00	-0.2	2,459	-0.01%
2023/03/16	0.1	263.00	0	0.00	261.00	0.1	2,421	0.00%
2023/03/14	0	274.50	0	0.00	270.00	0	2,408	0.00%
2023/03/13	0.1	274.50	0	0.00	269.50	0.1	2,402	0.00%
2023/03/10	0.2	283.67	0	0.00	281.00	0.2	2,413	0.01%
2023/03/08	0.1	296.00	0	0.00	292.50	0.1	2,561	0.00%
2023/03/06	1.2	305.87	1	302.50	303.00	0.2	2,576	0.01%
2023/03/03	0.1	308.00	0	0.00	309.00	0.1	2,563	0.00%
2023/03/02	4	328.50	4.1	318.57	318.50	-0.1	2,516	0.00%
2023/03/01	3	310.33	3	312.67	314.00	0	2,411	0.00%
2023/02/24	2	309.75	2	311.75	312.50	0	2,375	0.00%
2023/02/23	6.1	306.18	6.5	303.19	309.00	-0.4	2,316	-0.02%
2023/02/22	0	0.00	0.1	276.00	294.50	-0.1	2,074	0.00%
2023/02/20	1.1	279.36	1	272.50	274.00	0.1	1,948	0.01%
2023/02/17	3	284.50	3.1	282.81	283.00	-0.1	1,880	-0.01%
2023/02/16	3.1	274.19	3	274.50	269.50	0.1	1,771	0.01%
2023/02/09	1	266.50	1	259.00	259.50	0	1,602	0.00%
2023/02/06	1	262.00	2.2	264.41	262.50	-1.2	1,559	-0.08%
2023/02/01	0	0.00	0.1	258.50	258.50	-0.1	1,514	-0.01%
2023/01/30	1.3	258.88	2	250.00	250.50	-0.7	1,484	-0.05%
2023/01/17	2	253.75	4	255.75	255.00	-2	1,470	-0.14%
2023/01/16	2	250.00	1	250.50	251.50	1	1,455	0.07%
2023/01/12	0	0.00	1.1	245.00	245.50	-1.1	1,415	-0.08%
2023/01/11	1	240.50	0	0.00	237.50	1	1,400	0.07%
2023/01/10	1	244.50	1	240.00	240.00	0	1,393	0.00%
2023/01/09	1	240.50	1	242.00	243.00	0	1,394	0.00%
2023/01/06	0.1	236.00	0	0.00	233.00	0.1	1,403	0.01%
2023/01/05	1	239.00	0	0.00	239.50	1	1,435	0.07%
2023/01/03	0.1	243.50	0	0.00	243.50	0.1	1,411	0.01%
2022/12/29	1	252.00	1	252.00	255.00	0	1,422	0.00%
2022/12/28	1	265.50	1	268.50	272.50	0	1,351	0.00%
2022/12/27	1	260.50	2	260.75	256.50	-1	1,289	-0.08%
2022/12/26	1	256.50	0	0.00	259.00	1	1,269	0.08%
2022/12/19	1	256.00	1	256.00	258.00	0	1,409	0.00%
2022/12/15	1	259.50	0.2	259.00	256.50	0.8	1,522	0.05%
2022/12/14	0	0.00	1	260.00	252.50	-1	1,526	-0.07%
2022/12/12	1	257.50	1	252.50	252.50	0	1,540	0.00%
2022/12/08	1	250.50	1.1	254.00	255.00	-0.1	1,492	-0.01%
2022/12/07	0.2	247.25	0	0.00	250.00	0.2	1,473	0.01%
2022/12/02	0	0.00	1	258.50	260.00	-1	1,399	-0.07%
2022/12/01	2.1	246.74	1	254.50	255.00	1.1	1,347	0.08%
2022/11/28	2	208.00	3	208.00	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	0.2	199.50	199.50	-0.2	1,064	-0.01%
2022/11/21	0	0.00	2	194.75	192.00	-2	1,058	-0.19%
2022/11/18	1	196.50	0	0.00	190.00	1	1,048	0.10%
2022/11/17	1	185.00	1	194.50	193.50	0	1,035	0.00%
2022/11/14	2	185.00	0	0.00	185.50	2	990	0.20%
2022/11/02	0	0.00	1	183.00	183.00	-1	972	-0.10%
2022/10/25	1	176.50	0	0.00	174.00	1	980	0.10%
2022/10/24	0.1	179.00	0	0.00	178.00	0.1	973	0.01%
2022/10/19	0.1	182.00	0	0.00	179.00	0.1	967	0.01%
2022/10/18	1	187.00	0	0.00	185.50	1	948	0.11%
2022/10/14	0.1	193.53	1	195.50	195.00	-1	946	-0.10%
2022/10/13	3.3	185.71	3	187.50	186.00	0.3	937	0.03%
2022/10/07	1	196.50	1	198.00	192.00	0	929	0.00%
2022/10/03	1.1	186.45	0	0.00	185.00	1.1	836	0.13%
2022/09/30	0.2	189.75	0	0.00	191.50	0.2	811	0.02%
2022/09/29	0	0.00	1	192.00	195.50	-1	747	-0.13%
2022/09/27	1	188.50	0	0.00	189.50	1	680	0.15%
2022/09/22	0	0.00	1	193.50	190.50	-1	576	-0.17%
2022/08/26	0	0.00	1	172.50	174.00	-1	559	-0.18%
2022/08/02	1	169.00	0	0.00	169.00	1	565	0.18%
2022/07/26	1	175.50	1	177.00	171.50	0	574	0.00%
2022/07/21	1	172.00	0	0.00	173.50	1	564	0.18%
2022/07/19	1	174.00	2	177.75	178.00	-1	540	-0.18%
2022/07/01	0	0.00	1	163.00	161.50	-1	583	-0.17%
2022/06/23	1	158.50	0	0.00	161.00	1	585	0.17%
2022/06/09	0	0.00	1	180.00	179.00	-1	537	-0.19%
2022/06/08	0	0.00	1	178.50	178.50	-1	526	-0.19%
2022/06/07	2	177.50	1	179.50	179.00	1	539	0.19%
2022/06/02	1	178.50	1	176.00	176.50	0	543	0.00%
2022/05/31	0	0.00	1	171.00	171.00	-1	584	-0.17%
2022/05/20	0	0.00	2	162.00	161.00	-2	897	-0.22%
2022/05/19	1	161.50	0	0.00	161.00	1	938	0.11%
2022/05/09	1	169.50	0	0.00	167.00	1	1,066	0.09%
2022/05/06	0	0.00	1	171.00	171.50	-1	1,057	-0.09%
2022/05/04	1	173.00	0	0.00	173.00	1	1,055	0.09%
2022/05/03	0	0.00	1	174.00	174.50	-1	1,053	-0.09%
2022/04/27	2	172.25	0	0.00	172.50	2	1,049	0.19%
2022/04/20	0	0.00	9	174.83	175.00	-9	1,019	-0.88%
2022/04/18	1	171.50	1	171.50	171.50	0	1,012	0.00%
2022/04/15	0	0.00	1	176.00	176.50	-1	1,005	-0.10%
2022/04/14	9	179.67	0	0.00	174.00	9	999	0.90%
2022/04/13	2	176.00	2.1	177.61	178.00	-0.1	959	-0.01%
2022/04/12	1	169.00	2	170.75	170.50	-1	917	-0.11%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/04/08	0	0.00	1	172.00	173.50	-1	908	-0.11%
2022/04/07	1	172.50	0	0.00	170.50	1	905	0.11%
2022/04/06	0	0.00	1	175.00	175.00	-1	899	-0.11%
2022/03/30	1.1	173.57	1	175.50	175.00	0.1	879	0.01%
2022/03/29	1	175.50	2	174.25	175.50	-1	874	-0.11%
2022/03/28	1	168.00	0	0.00	171.00	1	860	0.12%
2022/03/25	1	172.50	2	170.25	170.50	-1	853	-0.12%
2022/03/24	1	172.50	2	170.25	170.00	-1	846	-0.12%
2022/03/23	1	167.00	1	168.00	168.00	0	827	0.00%
2022/03/16	1	159.50	0	0.00	160.50	1	803	0.12%
2022/03/07	1	162.00	0	0.00	164.00	1	741	0.13%
2022/03/03	2	177.75	2	179.75	179.00	0	688	0.00%
2022/03/02	1	175.00	0	0.00	175.50	1	656	0.15%
2022/03/01	0	0.00	2	176.25	178.00	-2	646	-0.31%
2022/02/25	5	180.20	4	181.63	177.50	1	622	0.16%
2022/02/24	4	181.38	3	188.50	177.00	1	558	0.18%
2022/02/22	1	179.50	1	174.50	177.50	0	407	0.00%
2022/02/21	1	175.50	1	177.50	174.00	0	369	0.00%
2022/02/18	3	174.17	0	0.00	171.00	3	332	0.90%
2022/02/17	0	0.00	1	161.50	168.50	-1	271	-0.37%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/10	1	156.50	1	158.50	158.00	0	300	0.00%
2021/11/09	1	157.00	1	159.00	159.00	0	295	0.00%
2021/11/08	0	0.00	1	154.50	155.00	-1	270	-0.37%
2021/10/19	1	150.50	0	0.00	150.00	1	283	0.35%
2021/10/05	2	151.00	1	152.00	152.50	1	291	0.34%
2021/08/18	1	142.50	0	0.00	143.50	1	460	0.22%
2021/08/17	0	0.00	1	144.00	144.00	-1	464	-0.22%
2021/08/11	3	150.00	3	148.00	148.50	0	468	0.00%
2021/07/09	0	0.00	1	154.00	151.50	-1	498	-0.20%
2021/07/08	1	157.50	0	0.00	154.00	1	494	0.20%
2021/07/07	1	157.50	1	155.50	155.50	0	480	0.00%
2021/06/21	0	0.00	4	150.00	151.00	-4	438	-0.91%
2021/05/31	0	0.00	1	138.50	140.00	-1	494	-0.20%
2021/05/20	0	0.00	1	133.50	133.00	-1	616	-0.16%
2021/05/18	0	0.00	1	132.00	133.00	-1	633	-0.16%
2021/05/17	1	127.50	1	131.50	128.00	0	636	0.00%
2021/04/28	0	0.00	1	151.00	150.50	-1	581	-0.17%
2021/04/15	0	0.00	1	151.50	151.50	-1	577	-0.17%
2021/04/01	2	152.50	0	0.00	152.50	2	583	0.34%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/17	0	0.00	0.3	159.00	159.00	-0.3	544	-0.05%
2021/03/09	1	153.00	2	155.00	154.50	-1	495	-0.20%
2021/03/08	2	153.00	2	148.50	148.50	0	470	0.00%
2021/03/05	0	0.00	11	148.73	151.00	-11	462	-2.38%
2021/03/04	10	150.00	0	0.00	149.50	10	459	2.18%
2021/03/03	0	0.00	10	146.15	151.00	-10	458	-2.18%
2021/02/25	11	151.73	2	152.50	153.50	9	439	2.05%
2021/02/24	1	155.50	10	155.50	154.00	-9	421	-2.14%
2021/02/23	0	0.00	1	151.00	149.00	-1	390	-0.26%
2021/02/22	11	148.23	0	0.00	148.00	11	368	2.98%
2020/11/30	0	0.00	1	141.50	141.00	-1	261	-0.38%
2020/11/18	1	140.00	1	140.50	138.50	0	221	0.00%
2020/11/11	1	136.00	1	138.00	138.00	0	202	0.00%
2020/09/23	1	131.50	0	0.00	130.50	1	212	0.47%
2020/09/22	1	132.00	0	0.00	132.50	1	214	0.47%
2020/09/17	0	0.00	1	133.00	134.00	-1	220	-0.45%
2020/06/29	1	149.50	0	0.00	148.00	1	632	0.16%
2020/06/24	0	0.00	1	151.00	151.50	-1	634	-0.16%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/18	0	0.00	2	153.00	153.00	-2	648	-0.31%
2020/06/02	1	154.50	1	154.50	154.00	0	652	0.00%
2020/06/01	1	154.00	1	154.50	154.00	0	643	0.00%
2020/05/29	1	147.50	0	0.00	157.00	1	628	0.16%
2020/05/27	2	151.25	0	0.00	151.00	2	611	0.33%
2020/05/25	2	148.75	3	147.17	148.50	-1	562	-0.18%
2020/05/22	1	138.50	1	138.50	138.50	0	535	0.00%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/06	2	142.00	0	0.00	140.00	2	482	0.41%
2020/05/04	1	143.00	0	0.00	142.00	1	475	0.21%
2020/01/10	0	0.00	20	171.00	172.00	-20	189	-10.58%
2019/11/19	0	0.00	2	163.50	164.00	-2	261	-0.77%
2019/11/15	3	163.00	0	0.00	163.00	3	271	1.10%
2019/08/20	0	0.00	1	156.00	159.00	-1	531	-0.19%
2019/08/16	1	157.50	1	157.00	157.00	0	521	0.00%
2019/08/14	0	0.00	1	156.00	155.00	-1	521	-0.19%
2019/08/13	1	154.00	0	0.00	155.50	1	513	0.19%
2019/08/08	1	153.00	0	0.00	151.50	1	493	0.20%
2019/06/21	0	0.00	1	200.00	197.50	-1	404	-0.25%
2019/04/30	0	0.00	1	156.50	157.00	-1	267	-0.37%
2019/03/28	0	0.00	1	151.00	151.00	-1	221	-0.45%
2019/01/28	1	137.00	0	0.00	137.00	1	218	0.46%
2019/01/23	1	138.00	0	0.00	138.00	1	222	0.45%
2018/11/08	20	140.50	0	0.00	141.00	20	184	10.87%
2018/09/13	0	0.00	1	137.50	137.50	-1	127	-0.79%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/04/11	0	0.00	1	152.50	153.50	-1	131	-0.76%
2018/03/15	0	0.00	1	156.50	156.00	-1	124	-0.81%
2018/02/06	0	0.00	1	154.00	152.50	-1	116	-0.86%
2018/02/01	1	155.00	0	0.00	155.50	1	112	0.89%
2018/01/03	0	0.00	10	154.50	154.00	-10	136	-7.33%