六角 (2732)-德信-中正券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
68張
產業
上櫃觀光餐旅類股▲2.11%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	110.17	0	0.00	110.50	0.3	161	0.19%
2024/05/31	0.1	113.00	0	0.00	113.00	0.1	249	0.04%
2024/05/27	0.1	115.00	0	0.00	115.00	0.1	267	0.04%
2024/05/16	0.1	117.50	0	0.00	117.00	0.1	314	0.03%
2024/04/18	0.1	116.50	0	0.00	115.50	0.1	397	0.03%
2024/04/17	0.2	116.50	0	0.00	116.00	0.2	402	0.05%
2024/03/19	1	134.00	0	0.00	133.50	1	448	0.22%
2024/03/12	0	0.00	2	140.00	143.50	-2	424	-0.47%
2024/03/07	0	0.00	3	133.50	133.00	-3	388	-0.77%
2024/03/05	0	0.00	4	136.63	136.50	-4	383	-1.04%
2024/03/04	0	0.00	12	132.83	135.50	-12	374	-3.20%
2024/02/26	0	0.00	9	132.22	131.00	-9	368	-2.44%
2024/02/15	0	0.00	1	122.00	121.00	-1	373	-0.27%
2024/01/12	0	0.00	4	133.00	131.00	-4	346	-1.15%
2024/01/04	3	124.50	0	0.00	124.00	3	314	0.95%
2024/01/03	4	126.75	1	124.50	124.00	3	310	0.97%
2024/01/02	0	0.00	1	123.50	124.50	-1	287	-0.35%
2023/12/18	1	118.50	0	0.00	118.00	1	266	0.38%
2023/12/06	2	121.00	2	122.25	121.00	0	267	0.00%
2023/12/05	2	119.00	0	0.00	119.00	2	260	0.77%
2023/12/04	0	0.00	2	120.00	120.00	-2	261	-0.76%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/27	2	115.00	0	0.00	114.50	2	245	0.81%
2023/11/20	8	117.00	0	0.00	116.50	8	245	3.26%
2023/11/17	0	0.00	2	119.25	119.50	-2	237	-0.84%
2023/11/16	2	119.00	0	0.00	118.00	2	225	0.89%
2023/10/24	0	0.00	2	104.00	104.50	-2	227	-0.88%
2023/10/11	1	107.00	0	0.00	106.50	1	283	0.35%
2023/09/04	4	123.50	0	0.00	123.00	4	455	0.88%
2023/08/25	2	126.00	0	0.00	124.00	2	561	0.36%
2023/08/21	0	0.00	1	128.00	127.50	-1	589	-0.17%
2023/08/18	2	125.25	0	0.00	124.50	2	599	0.33%
2023/08/17	2	128.00	0	0.00	129.00	2	608	0.33%
2023/08/16	3	129.83	0	0.00	129.50	3	625	0.48%
2023/08/11	0	0.00	2	136.00	135.50	-2	645	-0.31%
2023/08/10	5	132.80	0	0.00	133.50	5	648	0.77%
2023/08/09	4	136.00	0	0.00	136.00	4	652	0.61%
2023/08/07	4	137.00	0	0.00	138.50	4	674	0.59%
2023/07/28	3	141.67	0	0.00	141.00	3	894	0.34%
2023/07/26	0	0.00	1	141.50	141.00	-1	917	-0.11%
2023/07/24	3	139.50	0	0.00	142.00	3	917	0.33%
2023/07/18	2	146.50	0	0.00	146.50	2	988	0.20%
2023/07/17	3	151.00	0	0.00	152.00	3	1,079	0.28%
2023/07/14	1	150.00	0	0.00	152.50	1	1,113	0.09%
2023/07/13	3	151.33	0	0.00	151.00	3	1,111	0.27%
2023/06/08	2	187.00	0	0.00	185.50	2	1,499	0.13%
2023/06/06	1	189.00	1	188.00	183.50	0	1,561	0.00%
2023/06/01	2	183.00	0	0.00	186.00	2	1,693	0.12%
2023/05/31	0	0.00	3	180.00	178.50	-3	1,741	-0.17%
2023/05/11	2	178.00	0	0.00	174.00	2	2,286	0.09%
2023/05/10	1	177.50	0	0.00	176.50	1	2,280	0.04%
2023/05/08	2	198.50	2	191.75	187.00	0	2,252	0.00%
2023/05/04	0	0.00	2	182.00	182.00	-2	2,123	-0.09%
2023/05/02	2	174.50	0	0.00	174.50	2	2,128	0.09%
2023/04/26	0	0.00	2	163.50	164.00	-2	2,276	-0.09%
2023/04/24	1	171.00	1	168.50	171.50	0	2,461	0.00%
2023/04/20	2	191.50	2	171.50	172.50	0	2,465	0.00%
2023/04/19	1	183.00	1	189.50	189.50	0	2,366	0.00%
2023/03/30	0	0.00	1	179.50	177.50	-1	2,378	-0.04%
2023/03/29	3	184.83	1	183.00	180.50	2	2,369	0.08%
2023/03/24	1	181.50	1	185.00	177.00	0	2,323	0.00%
2023/03/23	1	182.50	0	0.00	182.50	1	2,310	0.04%
2023/03/22	1	181.00	1	182.50	186.50	0	2,304	0.00%
2023/03/16	0	0.00	1	173.00	162.00	-1	2,246	-0.04%
2023/03/14	1	164.50	1	168.00	169.00	0	2,159	0.00%
2023/03/13	1	162.00	1	164.50	164.50	0	2,122	0.00%
2023/03/10	1	177.00	0	0.00	168.00	1	2,100	0.05%
2023/03/08	2	180.50	2	182.75	177.50	0	2,045	0.00%
2023/03/07	2	187.00	3	184.83	187.50	-1	2,029	-0.05%
2023/03/06	1	175.00	0	0.00	180.00	1	1,956	0.05%
2023/03/03	0	0.00	26	171.87	173.50	-26	1,894	-1.37%
2023/03/02	4	163.00	0	0.00	158.00	4	1,812	0.22%
2023/02/24	1	162.50	5	159.70	162.50	-4	1,799	-0.22%
2023/02/22	4	155.00	6	160.00	155.00	-2	1,722	-0.12%
2023/02/17	1	154.00	1	155.00	155.50	0	1,650	0.00%
2023/02/16	4	151.25	2	151.50	153.50	2	1,646	0.12%
2023/02/15	3	155.17	0	0.00	151.00	3	1,636	0.18%
2023/02/14	24	151.10	28	152.38	154.00	-4	1,566	-0.26%
2023/02/13	6	145.33	10	148.25	144.00	-4	1,445	-0.28%
2023/02/10	7	145.71	2	143.00	142.00	5	1,394	0.36%
2023/02/09	1	144.00	3	144.50	144.00	-2	1,345	-0.15%
2023/02/08	1	142.50	1	140.50	141.00	0	1,333	0.00%
2023/02/07	3	141.00	0	0.00	141.00	3	1,326	0.23%
2023/02/06	1	140.00	1	139.50	140.50	0	1,319	0.00%
2023/02/03	1	141.50	0	0.00	137.50	1	1,314	0.08%
2023/02/01	3	141.33	0	0.00	141.50	3	1,286	0.23%
2023/01/31	1	139.50	1	140.00	138.00	0	1,248	0.00%
2023/01/17	4	144.50	5	146.00	144.00	-1	1,200	-0.08%
2023/01/16	2.1	139.95	1	139.00	139.00	1.1	1,118	0.10%
2023/01/13	17	144.35	17	145.62	145.50	0	1,068	0.00%
2023/01/12	9	137.50	9	138.22	144.00	0	977	0.00%
2023/01/11	1	132.50	2	133.25	134.50	-1	861	-0.12%
2023/01/10	0	0.00	4	128.50	127.50	-4	813	-0.49%
2023/01/06	3	124.00	0	0.00	124.00	3	851	0.35%
2023/01/04	1	129.50	6	129.42	128.00	-5	881	-0.57%
2022/12/30	2	128.00	1	125.50	125.50	1	981	0.10%
2022/12/29	2	124.00	3	123.00	122.50	-1	952	-0.10%
2022/12/28	4	126.63	5	129.60	127.00	-1	943	-0.11%
2022/12/27	3	126.83	1	124.00	124.00	2	942	0.21%
2022/12/26	3	125.00	0	0.00	124.00	3	953	0.31%
2022/12/21	0	0.00	3	124.00	123.00	-3	1,114	-0.27%
2022/12/15	0	0.00	1	129.50	129.00	-1	1,342	-0.07%
2022/12/14	1	130.00	1	129.50	127.50	0	1,407	0.00%
2022/12/13	1	126.00	1	123.50	122.00	0	1,420	0.00%
2022/12/12	3	126.00	0	0.00	125.00	3	1,419	0.21%
2022/12/09	4	134.50	0	0.00	134.00	4	1,404	0.28%
2022/12/08	0	0.00	7.3	131.87	134.00	-7.3	1,350	-0.54%
2022/12/07	1	126.00	0	0.00	122.00	1	1,323	0.08%
2022/12/06	0	0.00	1	125.50	124.50	-1	1,314	-0.08%
2022/12/05	4	124.88	1	125.50	125.50	3	1,306	0.23%
2022/12/01	4	124.00	0	0.00	124.50	4	1,291	0.31%
2022/11/30	1	122.50	1	124.50	122.50	0	1,276	0.00%
2022/11/22	1	123.00	1	117.50	117.50	0	1,211	0.00%
2022/11/21	0	0.00	1	119.00	119.00	-1	1,176	-0.09%
2022/11/18	2	121.50	1	123.00	118.50	1	1,163	0.09%
2022/11/15	1	121.00	1	121.50	116.50	0	1,107	0.00%
2022/11/11	0	0.00	1	104.50	107.00	-1	1,035	-0.10%
2022/11/10	1	107.50	0	0.00	102.00	1	1,020	0.10%
2022/10/21	1	107.00	1	103.50	102.50	0	941	0.00%
2022/10/13	3	114.17	3	114.50	112.50	0	863	0.00%
2022/10/12	1	123.50	1	125.00	125.00	0	826	0.00%
2022/10/07	10	134.50	10	136.30	135.00	0	775	0.00%
2022/10/06	1	126.00	1	126.50	126.00	0	686	0.00%
2022/10/04	2	124.50	4	126.00	125.50	-2	667	-0.30%
2022/09/30	1	130.50	0	0.00	130.00	1	622	0.16%
2022/09/29	1	133.00	2	129.25	133.00	-1	539	-0.19%
2022/09/28	1	128.50	1	130.00	123.00	0	494	0.00%
2022/09/27	4	126.38	4	124.63	128.50	0	455	0.00%
2022/09/26	1	129.50	0	0.00	126.00	1	403	0.25%
2022/09/23	2	130.00	2	130.75	130.00	0	329	0.00%
2022/09/22	12	130.75	15	131.87	127.00	-3	279	-1.07%
2022/09/21	3	121.00	4	123.88	130.00	-1	197	-0.51%
2022/08/05	0	0.00	1	97.00	96.80	-1	63	-1.57%
2022/08/04	1	95.40	0	0.00	94.60	1	63	1.58%
2022/03/24	0	0.00	1	115.00	113.00	-1	218	-0.46%
2022/03/23	1	117.00	0	0.00	117.00	1	214	0.47%
2022/03/18	0	0.00	0.5	117.50	118.00	-0.5	200	-0.25%
2022/03/11	1	109.00	1	107.50	107.50	0	173	0.00%
2022/03/09	0	0.00	1	104.00	104.50	-1	170	-0.59%
2022/03/08	1	100.00	0	0.00	103.00	1	168	0.59%
2022/03/03	0	0.00	4	106.00	108.00	-4	163	-2.44%
2022/03/02	0.5	108.50	0	0.00	106.50	0.5	160	0.31%
2022/02/25	5	105.60	2	107.50	105.00	3	143	2.09%
2022/02/18	0	0.00	1	104.00	103.00	-1	109	-0.92%
2022/02/17	0	0.00	2	100.00	99.20	-2	96	-2.07%
2022/02/08	0	0.00	1	94.90	95.00	-1	83	-1.20%
2022/01/13	1	89.00	0	0.00	89.00	1	77	1.30%
2021/12/27	1	93.80	0	0.00	96.00	1	81	1.23%
2021/12/22	0	0.00	2	91.00	91.30	-2	84	-2.37%
2021/12/17	2	87.10	0	0.00	86.60	2	90	2.22%
2021/12/10	1	90.70	0	0.00	92.00	1	83	1.19%
2021/11/26	1	97.50	0	0.00	97.30	1	76	1.31%
2021/11/16	1	99.20	1	100.50	99.20	0	83	0.00%
2021/11/12	1	99.60	0	0.00	100.00	1	84	1.19%
2021/11/11	1	100.00	0	0.00	100.00	1	84	1.18%
2021/11/09	0	0.00	2	102.75	102.00	-2	88	-2.25%
2021/10/14	0	0.00	1	98.70	98.50	-1	107	-0.93%
2021/10/12	1	101.00	1	100.50	100.00	0	107	0.00%
2021/09/29	2	107.50	1	106.50	105.00	1	107	0.93%
2021/09/28	2	105.75	3	106.83	108.00	-1	106	-0.94%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/08/24	0	0.00	3	100.50	103.00	-3	123	-2.44%
2021/08/20	0	0.00	1	100.00	98.80	-1	123	-0.81%
2021/07/27	1	112.00	0	0.00	110.50	1	182	0.55%
2021/07/23	1	113.50	0	0.00	115.50	1	185	0.54%
2021/07/06	0	0.00	2	120.50	120.00	-2	216	-0.92%
2021/07/02	2	119.50	2	123.50	120.00	0	226	0.00%
2021/06/16	0	0.00	2	122.50	121.00	-2	265	-0.75%
2021/05/12	0	0.00	1	106.00	106.00	-1	327	-0.31%
2021/05/10	0	0.00	2	122.50	122.50	-2	307	-0.65%
2021/05/04	2	119.00	0	0.00	117.50	2	314	0.64%
2021/04/28	1	126.50	0	0.00	127.50	1	307	0.33%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/22	3	134.33	0	0.00	130.50	3	299	1.00%
2021/04/19	0	0.00	1	136.50	137.00	-1	292	-0.34%
2021/04/16	1	134.50	1	135.00	134.50	0	291	0.00%
2021/03/31	1	152.00	1	152.50	150.50	0	251	0.00%
2021/03/22	2	141.00	0	0.00	140.50	2	216	0.92%
2021/03/16	1	146.00	1	147.50	145.00	0	212	0.00%
2021/02/19	0	0.00	1	131.50	131.50	-1	199	-0.50%
2021/02/18	0	0.00	4	129.00	131.50	-4	206	-1.94%
2021/02/17	0	0.00	1	123.00	126.00	-1	211	-0.47%
2021/01/27	0	0.00	1	116.00	116.50	-1	219	-0.45%
2021/01/18	1	111.00	0	0.00	112.50	1	217	0.46%
2021/01/15	1	116.50	0	0.00	114.50	1	217	0.46%
2021/01/12	1	118.00	0	0.00	119.00	1	217	0.46%
2021/01/11	0	0.00	1	118.00	118.00	-1	216	-0.46%
2021/01/08	1	116.50	0	0.00	115.50	1	215	0.46%
2020/12/22	0	0.00	1	119.50	118.00	-1	223	-0.45%
2020/12/08	0	0.00	1	122.00	122.00	-1	231	-0.43%
2020/11/18	3	137.33	0	0.00	134.00	3	244	1.23%
2020/11/05	0	0.00	1	110.00	110.00	-1	204	-0.49%
2020/11/02	1	108.50	1	110.00	107.00	0	209	0.00%
2020/10/30	1	113.50	1	115.00	112.50	0	206	0.00%
2020/10/29	1	113.00	1	112.00	113.00	0	210	0.00%
2020/09/24	1	122.50	1	123.00	121.50	0	368	0.00%
2020/09/10	1	132.00	2	132.00	130.00	-1	446	-0.22%
2020/09/04	0	0.00	1	128.00	128.50	-1	478	-0.21%
2020/09/02	1	130.00	0	0.00	129.50	1	509	0.20%
2020/08/25	1	124.50	0	0.00	124.00	1	642	0.16%
2020/07/30	3	133.50	3	135.00	133.00	0	772	0.00%
2020/07/23	2	134.50	2	134.00	134.00	0	808	0.00%
2020/07/20	0	0.00	1	135.00	134.00	-1	815	-0.12%
2020/07/17	1	143.00	1	141.00	138.50	0	816	0.00%
2020/07/16	1	143.00	1	142.00	142.00	0	824	0.00%
2020/07/09	20	149.30	0	0.00	148.50	20	924	2.16%
2020/07/08	2	148.75	0	0.00	148.50	2	925	0.22%
2020/07/07	3	151.00	1	150.00	150.00	2	925	0.22%
2020/06/24	1	160.50	0	0.00	160.00	1	923	0.11%
2020/06/23	0	0.00	3	161.50	162.50	-3	926	-0.32%
2020/06/22	2	157.50	0	0.00	158.00	2	920	0.22%
2020/06/18	2	160.00	1	161.50	158.00	1	935	0.11%
2020/06/17	0	0.00	1	157.00	157.00	-1	936	-0.11%
2020/06/16	2	159.50	0	0.00	158.00	2	945	0.21%
2020/06/10	0	0.00	1	172.00	166.00	-1	972	-0.10%
2020/06/09	2	164.75	0	0.00	165.50	2	970	0.21%
2020/06/08	1	171.00	3	167.33	166.50	-2	981	-0.20%
2020/06/05	3	162.50	1	161.50	168.50	2	955	0.21%
2020/06/04	1	154.00	1	155.00	153.50	0	911	0.00%
2020/06/03	0	0.00	2	151.25	151.50	-2	905	-0.22%
2020/06/02	1	149.00	0	0.00	148.50	1	901	0.11%
2020/05/27	4	154.38	3	150.00	150.00	1	923	0.11%
2020/05/21	0	0.00	1	148.00	147.00	-1	907	-0.11%
2020/05/19	1	147.50	0	0.00	145.00	1	901	0.11%
2020/05/15	1	144.50	1	141.00	141.00	0	918	0.00%
2020/05/14	1	145.00	1	143.00	141.50	0	933	0.00%
2020/05/06	8	155.00	8	154.69	151.50	0	972	0.00%
2020/04/29	1	137.00	1	138.50	144.00	0	967	0.00%
2020/04/24	0	0.00	1	130.50	129.50	-1	1,051	-0.10%
2020/04/23	1	132.00	1	131.00	131.00	0	1,118	0.00%
2020/04/21	1	133.00	1	130.50	128.50	0	1,162	0.00%
2020/04/16	2	138.00	3	138.50	133.00	-1	1,131	-0.09%
2020/04/15	0	0.00	1	123.50	130.50	-1	1,091	-0.09%
2020/04/14	1	118.50	1	119.00	119.00	0	1,063	0.00%
2020/04/13	1	122.00	0	0.00	120.00	1	1,054	0.09%
2020/04/09	5	125.00	0	0.00	123.50	5	1,050	0.48%
2020/04/08	16	123.50	16	125.09	123.50	0	1,042	0.00%
2020/04/07	1	118.00	1	119.50	120.50	0	1,028	0.00%
2020/03/31	1	118.50	1	121.00	117.50	0	1,021	0.00%
2020/03/09	1	142.00	1	143.00	140.00	0	885	0.00%
2020/03/05	1	154.50	1	151.00	151.00	0	860	0.00%
2020/02/26	1	163.00	1	160.50	160.50	0	804	0.00%
2020/02/25	1	163.00	1	162.50	162.50	0	802	0.00%
2020/02/20	1	166.00	1	163.00	163.00	0	796	0.00%
2020/02/14	1	162.50	1	161.50	161.50	0	759	0.00%
2020/02/13	1	162.00	1	162.00	163.00	0	757	0.00%
2020/02/12	1	162.50	1	165.00	163.50	0	749	0.00%
2020/02/03	1	170.00	1	173.00	172.50	0	693	0.00%
2020/01/31	3	187.00	3	189.33	178.00	0	677	0.00%
2020/01/30	2	187.50	0	0.00	187.50	2	632	0.32%
2020/01/20	1	205.00	6	205.25	208.00	-5	640	-0.78%
2020/01/17	9	197.28	10	197.40	190.00	-1	604	-0.17%
2020/01/16	3	187.17	3	184.00	187.00	0	567	0.00%
2020/01/15	3	179.67	1	178.50	178.00	2	577	0.35%
2020/01/08	3	169.33	0	0.00	171.00	3	675	0.44%
2020/01/07	0	0.00	1	171.00	172.00	-1	681	-0.15%
2020/01/06	3	167.50	0	0.00	169.00	3	692	0.43%
2020/01/03	1	174.00	6	171.92	168.50	-5	697	-0.72%
2019/12/30	1	170.00	1	171.50	171.50	0	707	0.00%
2019/12/26	2	168.00	1	171.50	169.00	1	705	0.14%
2019/12/19	2	166.00	2	167.75	169.00	0	717	0.00%
2019/12/10	1	157.50	1	161.50	157.00	0	722	0.00%
2019/12/06	1	155.00	1	153.50	153.50	0	722	0.00%
2019/11/28	1	157.00	1	158.00	161.50	0	766	0.00%
2019/11/13	1	159.50	1	160.50	161.00	0	813	0.00%
2019/10/29	1	173.50	1	174.50	170.50	0	923	0.00%
2019/10/23	1	163.50	1	165.00	170.00	0	894	0.00%
2019/10/22	1	160.50	1	162.00	160.00	0	869	0.00%
2019/10/15	2	137.25	2	136.50	136.50	0	885	0.00%
2019/10/09	2	145.75	2	144.00	145.00	0	934	0.00%
2019/10/07	1	154.00	1	150.00	147.00	0	986	0.00%
2019/10/03	1	147.00	1	149.00	147.00	0	1,024	0.00%
2019/09/24	2	155.00	2	153.75	152.50	0	1,060	0.00%
2019/09/04	1	176.50	1	178.00	184.00	0	1,217	0.00%
2019/09/02	1	173.00	1	170.00	170.00	0	1,229	0.00%
2019/08/28	1	174.00	1	175.50	175.50	0	1,241	0.00%
2019/08/23	0	0.00	0	170.50	170.00	0	1,275	0.00%
2019/08/15	0	0.00	10	181.00	181.00	-10	1,323	-0.76%
2019/08/13	10	189.00	0	0.00	180.00	10	1,313	0.76%
2019/08/06	1	157.50	1	163.50	163.50	0	1,260	0.00%
2019/07/25	0	0.00	1	174.00	174.00	-1	1,286	-0.08%
2019/07/23	1	168.00	0	0.00	166.00	1	1,256	0.08%
2019/06/26	9	139.00	9	142.00	144.50	0	875	0.00%
2019/06/20	2	142.75	2	144.25	144.50	0	756	0.00%
2019/06/17	7	136.21	7	138.14	140.50	0	704	0.00%
2019/06/14	3	129.50	0	0.00	130.50	3	676	0.44%
2019/06/12	1	127.50	1	128.00	128.00	0	659	0.00%
2019/05/30	1	130.00	3	130.17	122.00	-2	582	-0.34%
2019/05/27	6	124.00	6	125.00	126.00	0	510	0.00%
2019/05/22	3	117.00	3	115.33	115.50	0	449	0.00%
2019/05/21	1	114.00	1	114.50	115.00	0	442	0.00%
2019/05/20	1	112.00	1	112.50	108.50	0	433	0.00%
2019/05/15	1	121.50	2	121.50	120.00	-1	411	-0.24%
2019/05/14	1	116.00	1	117.50	118.50	0	383	0.00%
2019/05/10	1	114.50	1	117.50	112.00	0	351	0.00%
2019/05/09	1	117.50	1	114.00	118.00	0	322	0.00%
2019/04/30	0	0.00	1	99.00	99.00	-1	233	-0.43%
2019/04/23	0	0.00	1	98.90	98.70	-1	218	-0.46%
2019/04/15	2	99.50	2	99.80	100.50	0	190	0.00%
2019/03/27	0	0.00	1	88.80	88.00	-1	115	-0.87%
2019/03/21	0	0.00	1.1	84.27	84.90	-1.1	102	-1.12%
2019/03/08	0	0.00	1	83.00	83.10	-1	87	-1.14%
2019/03/07	8	83.38	0	0.00	83.00	8	86	9.23%
2019/02/15	1	79.00	3	78.77	77.80	-2	56	-3.57%
2019/02/13	12	77.41	0	0.00	76.50	12	50	23.57%
2019/02/12	0	0.00	2	75.50	76.70	-2	48	-4.10%
2019/01/18	0	0.00	1	69.80	69.80	-1	54	-1.82%
2019/01/16	0	0.00	3	68.60	68.80	-3	57	-5.23%
2019/01/11	0	0.00	1	69.00	69.00	-1	60	-1.66%
2019/01/09	1	66.60	0	0.00	66.60	1	59	1.69%
2018/12/03	0	0.00	1	71.30	70.10	-1	74	-1.35%
2018/11/30	0	0.00	1	69.50	69.50	-1	73	-1.36%
2018/11/16	1	65.00	0	0.00	65.70	1	72	1.38%
2018/10/26	0	0.00	1	66.30	67.00	-1	79	-1.26%
2018/10/17	1	70.70	0	0.00	70.80	1	96	1.04%
2018/08/24	1	76.10	0	0.00	76.80	1	156	0.64%
2018/08/16	1	79.20	0	0.00	79.90	1	172	0.58%
2018/08/14	1	80.50	0	0.00	80.80	1	176	0.57%
2018/08/13	1	80.10	0	0.00	81.20	1	179	0.56%
2018/08/09	2	82.10	0	0.00	82.90	2	186	1.07%
2018/08/08	5	83.00	0	0.00	82.50	5	198	2.52%
2018/07/26	0	0.00	1	82.20	82.30	-1	330	-0.30%
2018/07/25	0	0.00	1	88.00	88.50	-1	370	-0.27%
2018/07/23	1	87.40	0	0.00	87.20	1	402	0.25%
2018/07/16	0	0.00	1	88.20	88.00	-1	487	-0.21%
2018/06/14	2	87.10	0	0.00	87.10	2	534	0.37%
2018/06/13	1	87.00	0	0.00	87.60	1	534	0.19%
2018/06/08	0	0.00	1	89.40	89.00	-1	532	-0.19%
2018/06/05	0	0.00	2	85.50	85.20	-2	528	-0.38%
2018/05/25	1	87.30	0	0.00	87.30	1	536	0.19%
2018/05/18	1	88.00	1	88.20	88.20	0	550	0.00%
2018/05/15	1	89.30	4	89.50	89.20	-3	536	-0.56%
2018/05/11	1	110.00	3	105.83	105.50	-2	515	-0.39%
2018/05/10	2	105.75	4	105.50	106.50	-2	507	-0.39%
2018/05/09	1	103.50	2	106.25	107.00	-1	499	-0.20%
2018/05/04	4	101.03	1	99.90	99.90	3	492	0.61%
2018/05/02	2	106.50	1	110.00	106.50	1	487	0.20%
2018/04/30	0	0.00	2	105.00	108.50	-2	449	-0.44%
2018/04/27	0	0.00	1	98.30	98.90	-1	417	-0.24%
2018/04/25	1	97.60	0	0.00	102.00	1	402	0.25%
2018/04/23	0	0.00	2	96.20	97.50	-2	373	-0.54%
2018/04/20	4	93.50	0	0.00	93.10	4	345	1.16%
2018/04/19	0	0.00	3	93.37	92.60	-3	340	-0.88%
2018/04/17	1	90.60	0	0.00	90.40	1	325	0.31%
2018/04/13	1	90.30	0	0.00	90.30	1	325	0.31%
2018/04/12	2	91.30	0	0.00	91.20	2	322	0.62%
2018/04/10	2	91.15	0	0.00	92.00	2	306	0.65%
2018/03/27	2	90.20	0	0.00	89.20	2	289	0.69%
2018/03/15	2	89.00	0	0.00	89.30	2	276	0.72%
2018/03/13	0	0.00	2	90.90	90.00	-2	270	-0.74%
2018/03/12	0	0.00	3	88.70	89.30	-3	266	-1.12%
2018/03/07	2	90.25	0	0.00	89.00	2	249	0.80%
2018/03/05	3	91.30	1	91.00	91.00	2	246	0.81%
2018/03/02	1	90.10	0	0.00	90.00	1	245	0.41%
2018/03/01	1	90.50	0	0.00	90.00	1	242	0.41%
2018/02/12	0	0.00	1	86.50	88.20	-1	218	-0.46%
2018/02/06	1	81.00	0	0.00	82.00	1	211	0.47%
2018/01/22	0	0.00	2	86.70	88.00	-2	124	-1.60%
2018/01/18	1	85.10	2	84.50	84.50	-1	117	-0.85%
2018/01/10	0	0.00	5	84.40	84.40	-5	114	-4.38%