寒舍 (2739)-德信-中正券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	64.30	0	0.00	64.50	1	2,593	0.04%
2024/06/12	1	64.60	0	0.00	64.70	1	2,600	0.04%
2024/06/07	0	0.00	6	67.57	67.70	-6	2,583	-0.23%
2024/06/06	0	0.00	1	64.70	64.70	-1	2,575	-0.04%
2024/06/05	1	63.90	0	0.00	64.00	1	2,622	0.04%
2024/05/31	1	65.70	2	64.65	63.70	-1	2,596	-0.04%
2024/05/29	8	65.86	3	66.93	65.30	5	2,537	0.20%
2024/05/28	8	63.81	9	65.93	66.50	-1	2,393	-0.04%
2024/05/27	1	58.90	1	60.40	60.50	0	2,342	0.00%
2024/05/22	1	64.00	1	65.50	63.80	0	2,255	0.00%
2024/05/21	3	64.40	0	0.00	64.30	3	2,233	0.13%
2024/05/20	9	66.83	0	0.00	65.30	9	2,212	0.41%
2024/05/17	8	69.50	0	0.00	68.60	8	2,122	0.38%
2024/05/16	0	0.00	7	69.33	71.10	-7	2,043	-0.34%
2024/05/14	11	63.92	0	0.00	63.40	11	1,966	0.56%
2024/05/06	4	76.25	3	76.93	77.60	1	1,705	0.06%
2024/05/02	2	68.45	7	72.31	73.20	-5	1,376	-0.36%
2024/04/30	7	64.33	12	65.23	66.60	-5	1,202	-0.42%
2024/04/29	2	61.70	8	63.23	62.80	-6	1,111	-0.54%
2024/04/26	1	56.80	1	58.90	59.80	0	1,029	0.00%
2024/04/25	11	57.91	0	0.00	57.50	11	990	1.11%
2024/03/12	1	54.40	1	53.20	52.40	0	1,654	0.00%
2024/01/31	0	0.00	1	58.90	58.80	-1	2,149	-0.05%
2024/01/29	1	57.70	1	58.80	58.10	0	2,168	0.00%
2024/01/24	1	56.80	0	0.00	57.10	1	2,090	0.05%
2024/01/12	0	0.00	3	64.00	63.20	-3	1,925	-0.16%
2024/01/10	1	61.70	1	61.80	61.90	0	1,839	0.00%
2024/01/09	1	62.10	1	62.80	62.80	0	1,820	0.00%
2024/01/08	4	63.50	4	63.58	63.50	0	1,768	0.00%
2024/01/04	2	61.75	3	60.27	59.60	-1	1,676	-0.06%
2024/01/03	3	61.57	2	61.90	61.90	1	1,655	0.06%
2024/01/02	3	59.10	3	60.53	60.80	0	1,619	0.00%
2023/12/29	4	62.88	1	63.00	61.50	3	1,570	0.19%
2023/12/20	8	58.59	8	59.15	60.00	0	1,250	0.00%
2023/12/08	0	0.00	1	60.60	59.10	-1	1,113	-0.09%
2023/12/06	5	57.58	4	57.38	57.90	1	1,048	0.10%
2023/12/05	0	0.00	1	55.10	55.70	-1	1,030	-0.10%
2023/12/04	1	59.50	0	0.00	58.30	1	1,003	0.10%
2023/11/29	2	59.20	2	58.80	57.60	0	910	0.00%
2023/11/23	17	63.10	19	62.66	63.80	-2	810	-0.25%
2023/11/22	3	62.00	2	62.40	61.90	1	759	0.13%
2023/11/21	1	60.30	2	59.60	60.20	-1	708	-0.14%
2023/11/20	2	59.20	2	61.10	61.00	0	681	0.00%
2023/11/17	2	61.25	3	60.93	63.90	-1	628	-0.16%
2023/11/16	2	55.00	2	54.90	58.10	0	551	0.00%
2023/11/15	2	53.10	0	0.00	52.90	2	491	0.41%
2023/11/13	0	0.00	2	50.40	52.70	-2	459	-0.44%
2023/11/10	2	48.50	0	0.00	50.60	2	428	0.47%
2023/07/07	1	59.30	0	0.00	59.50	1	1,480	0.07%
2023/06/26	0	0.00	2	76.10	72.40	-2	1,416	-0.14%
2023/06/21	2	84.50	4	80.68	78.10	-2	1,398	-0.14%
2023/06/20	4	79.08	12	80.66	81.50	-8	1,340	-0.60%
2023/06/19	2	75.60	0	0.00	79.40	2	1,264	0.16%
2023/06/08	10	76.22	0	0.00	75.80	10	1,230	0.81%
2023/06/06	0	0.00	1	76.00	73.90	-1	1,197	-0.08%
2023/06/01	1	76.00	0	0.00	74.20	1	1,185	0.08%
2023/05/26	0	0.00	1	74.40	73.10	-1	1,260	-0.08%
2023/05/25	1	76.00	2	75.00	75.00	-1	1,232	-0.08%
2023/05/24	2	79.30	0	0.00	81.70	2	1,177	0.17%
2023/05/23	0	0.00	1	70.70	76.50	-1	1,110	-0.09%
2023/05/22	1	67.70	0	0.00	72.60	1	1,060	0.09%
2023/04/17	5	64.50	0	0.00	68.70	5	744	0.67%
2023/03/23	0	0.00	1	59.80	59.80	-1	574	-0.17%
2023/03/21	1	61.70	0	0.00	61.40	1	551	0.18%
2023/02/07	0	0.00	0.8	30.89	31.25	-0.8	91	-0.90%
2021/08/16	0	0.00	1	22.60	22.60	-1	150	-0.66%
2021/07/06	1	25.00	0	0.00	25.10	1	112	0.89%
2020/06/23	0	0.00	1	26.90	26.45	-1	209	-0.48%
2020/06/19	1	26.05	0	0.00	25.95	1	208	0.48%
2020/06/09	0	0.00	1	28.00	28.05	-1	172	-0.58%
2020/06/02	1	25.50	1	26.75	25.25	0	127	0.00%
2020/05/29	1	23.80	0	0.00	23.80	1	111	0.90%
2018/06/22	0	0.00	1	32.30	32.40	-1	77	-1.29%
2018/05/22	1	31.95	0	0.00	32.00	1	58	1.70%
2018/03/23	0	0.00	2	39.80	39.50	-2	93	-2.13%