山富 (2743)-德信-中正券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股▲1.37%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	142.50	3	143.00	141.50	0	1,522	0.00%
2024/05/08	1	140.00	0	0.00	140.00	1	1,455	0.07%
2024/05/07	2	140.50	0	0.00	139.50	2	1,440	0.14%
2024/05/06	2	149.00	0	0.00	148.00	2	1,414	0.14%
2024/05/02	3	162.17	8	161.19	160.50	-5	1,330	-0.38%
2024/04/29	5	153.50	5	153.00	151.00	0	1,190	0.00%
2024/04/26	1	155.50	1	155.50	155.50	0	1,082	0.00%
2024/04/25	17	155.41	19	155.53	152.50	-2	984	-0.20%
2024/04/24	6	145.92	11	146.95	147.50	-5	778	-0.64%
2024/04/23	7	134.00	3	133.83	135.00	4	622	0.64%
2024/04/22	1	125.00	0	0.00	125.00	1	525	0.19%
2024/04/12	2	129.00	3	133.50	126.00	-1	508	-0.20%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/02	2	126.00	2	124.50	124.50	0	1,580	0.00%
2024/01/26	7	125.50	7	123.79	123.50	0	2,114	0.00%
2024/01/17	1	122.00	0	0.00	122.00	1	2,495	0.04%
2024/01/12	4	127.00	0	0.00	129.50	4	2,550	0.16%
2024/01/09	1	132.50	1	132.50	132.50	0	2,575	0.00%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2023/12/29	1	134.50	0	0.00	130.00	1	2,649	0.04%
2023/12/21	1	124.50	0	0.00	125.00	1	2,641	0.04%
2023/12/13	1	125.00	0	0.00	125.00	1	2,647	0.04%
2023/11/27	0	0.00	1	132.50	130.00	-1	2,691	-0.04%
2023/11/17	4	146.13	4	148.25	146.50	0	2,530	0.00%
2023/11/16	4	145.88	3	144.00	144.00	1	2,290	0.04%
2023/11/14	1	144.00	1	144.00	139.00	0	2,086	0.00%
2023/11/13	2	147.00	2	147.25	148.00	0	2,010	0.00%
2023/11/10	3	142.67	3	143.33	143.00	0	1,879	0.00%
2023/11/09	1	140.50	1	139.50	139.50	0	1,772	0.00%
2023/11/08	1	140.50	8	141.31	144.00	-7	1,690	-0.41%
2023/11/07	2	137.50	2	140.00	137.50	0	1,576	0.00%
2023/11/06	2	128.00	0	0.00	136.00	2	1,431	0.14%
2023/11/02	0	0.00	1	118.00	121.00	-1	1,398	-0.07%
2023/10/31	1	117.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	1	120.00	2	118.00	117.00	-1	1,297	-0.08%
2023/10/25	1	114.50	1	114.00	114.00	0	1,315	0.00%
2023/10/16	1	106.50	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	1	109.00	110.00	-1	1,089	-0.09%
2023/10/06	0	0.00	1	103.00	103.00	-1	1,079	-0.09%
2023/10/05	0	0.00	4	103.63	105.00	-4	1,088	-0.37%
2023/10/03	2	101.25	0	0.00	102.50	2	1,275	0.16%
2023/10/02	3	105.33	0	0.00	105.50	3	1,406	0.21%
2023/09/28	1	106.00	4	107.00	106.00	-3	1,461	-0.21%
2023/09/27	3	105.50	1	108.00	105.50	2	1,570	0.13%
2023/09/26	2	103.25	0	0.00	103.00	2	1,565	0.13%
2023/09/14	0	0.00	1	106.50	109.00	-1	1,573	-0.06%
2023/09/11	1	102.50	0	0.00	99.80	1	1,515	0.07%
2023/09/05	2	110.50	0	0.00	111.00	2	2,372	0.08%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/29	2	112.75	1	112.50	112.50	1	2,530	0.04%
2023/08/28	0	0.00	5	113.00	112.50	-5	2,518	-0.20%
2023/08/25	1	127.00	0	0.00	125.00	1	2,496	0.04%
2023/08/08	4	147.13	4	147.38	147.00	0	3,407	0.00%
2023/08/07	0	0.00	1	139.50	141.00	-1	3,435	-0.03%
2023/08/04	1	137.50	0	0.00	139.50	1	3,418	0.03%
2023/08/02	0	0.00	1	135.50	135.00	-1	3,393	-0.03%
2023/08/01	1	143.00	0	0.00	137.50	1	3,364	0.03%
2023/07/18	0	0.00	2	128.50	123.00	-2	3,205	-0.06%
2023/07/14	1	126.50	1	131.00	128.00	0	3,218	0.00%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/07	1	156.00	1	155.00	164.00	0	3,101	0.00%
2023/07/06	5	160.00	0	0.00	155.50	5	2,964	0.17%
2023/07/04	2	173.00	0	0.00	173.00	2	2,786	0.07%
2023/06/27	0	0.00	1	167.00	160.00	-1	2,807	-0.04%
2023/06/26	1	167.50	0	0.00	168.50	1	2,807	0.04%
2023/06/14	13	168.42	13	170.04	166.00	0	2,832	0.00%
2023/06/13	0	0.00	3	158.17	167.00	-3	2,505	-0.12%
2023/06/12	3	156.00	3	157.00	152.00	0	2,373	0.00%
2023/06/09	6	170.67	5	169.90	162.50	1	2,251	0.04%
2023/06/08	5	169.40	5	170.90	176.50	0	1,975	0.00%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/19	6	112.83	11.6	110.68	110.00	-5.6	2,072	-0.27%
2023/05/18	0	0.00	18	107.50	107.50	-18	2,157	-0.83%
2023/05/17	1	94.90	26	97.67	98.00	-25	2,337	-1.07%
2023/05/16	1	84.50	51	88.65	89.10	-50	2,092	-2.39%
2023/05/15	0	0.00	30	80.70	81.00	-30	1,895	-1.58%
2023/05/12	2	71.95	283.4	72.37	73.70	-281.4	1,703	-16.52%	大賣/鉅額交易
2023/05/11	1	66.70	0	0.00	67.00	1	1,513	0.07%
2023/05/08	1	61.50	1	59.60	59.60	0	1,499	0.00%
2023/04/25	1	59.30	2	57.55	57.00	-1	1,582	-0.06%
2023/04/24	1	59.00	1	59.00	59.00	0	1,582	0.00%
2023/04/20	1	63.00	0	0.00	60.80	1	1,594	0.06%
2023/04/17	2	64.25	2	63.70	64.00	0	1,590	0.00%
2023/04/14	1	62.00	1	62.80	63.30	0	1,569	0.00%
2023/04/13	1	61.50	6	62.58	61.90	-5	1,537	-0.33%
2023/04/07	1	59.20	1	58.70	58.40	0	1,779	0.00%
2023/03/29	2	63.10	2	62.80	61.70	0	1,852	0.00%
2023/03/28	1	62.10	1	63.00	61.60	0	1,860	0.00%
2023/03/27	1	61.00	1	61.10	61.10	0	1,844	0.00%
2023/03/22	1	59.70	1	60.20	60.00	0	2,215	0.00%
2023/03/17	0	0.00	1	59.30	58.30	-1	2,263	-0.04%
2023/03/16	0	0.00	1	59.50	58.00	-1	2,251	-0.04%
2023/03/10	1	66.50	1.3	66.82	63.30	-0.3	2,271	-0.01%
2023/03/09	6	65.85	1	63.90	65.40	5	2,224	0.22%
2023/03/08	1	66.00	0	0.00	63.60	1	2,226	0.04%
2023/02/23	1	65.00	1	65.70	65.30	0	2,242	0.00%
2023/02/22	1	65.20	2	65.40	64.70	-1	2,260	-0.04%
2023/02/21	1	63.50	0	0.00	63.90	1	2,226	0.04%
2023/02/16	0	0.00	1	64.60	65.90	-1	2,156	-0.05%
2023/02/15	7	65.44	6	65.82	64.80	1	2,036	0.05%
2023/02/14	1	62.60	3	62.73	62.80	-2	1,811	-0.11%
2023/02/10	1	61.70	0	0.00	60.00	1	1,779	0.06%
2023/02/09	1	62.90	0	0.00	61.00	1	1,773	0.06%
2023/02/08	0	0.00	1	61.90	61.50	-1	1,764	-0.06%
2023/02/07	1	62.10	0	0.00	62.10	1	1,763	0.06%
2023/02/06	0	0.00	6	60.30	61.80	-6	1,739	-0.34%
2023/02/03	12	61.12	6	61.72	59.50	6	1,703	0.35%
2023/01/31	0	0.00	5	57.30	57.20	-5	1,684	-0.30%
2023/01/12	0	0.00	1	59.80	59.30	-1	1,794	-0.06%
2023/01/11	5	60.50	0	0.00	59.90	5	1,813	0.28%
2023/01/10	1	60.40	0	0.00	60.00	1	1,828	0.05%
2023/01/04	2	60.70	1	59.50	59.50	1	2,044	0.05%
2023/01/03	0	0.00	1	59.90	59.50	-1	2,074	-0.05%
2022/12/30	1	60.20	2	61.35	60.20	-1	2,166	-0.05%
2022/12/29	2	59.90	0	0.00	60.00	2	2,134	0.09%
2022/12/27	3	61.37	8	62.18	60.60	-5	2,076	-0.24%
2022/12/16	4	61.05	5	62.04	60.10	-1	2,418	-0.04%
2022/12/15	1	57.40	1	60.50	61.20	0	2,390	0.00%
2022/12/02	0	0.00	5	57.00	55.00	-5	2,948	-0.17%
2022/12/01	1	56.90	0	0.00	56.20	1	2,961	0.03%
2022/11/30	0	0.00	5	57.20	56.40	-5	3,004	-0.17%
2022/11/29	0	0.00	30	56.09	55.50	-30	2,987	-1.00%
2022/11/21	0	0.00	1	55.60	54.10	-1	3,471	-0.03%
2022/11/18	1	55.00	1	56.00	55.00	0	3,452	0.00%
2022/11/14	0	0.00	39	50.72	51.10	-39	3,427	-1.14%
2022/11/09	1	51.80	0	0.00	50.70	1	3,463	0.03%
2022/11/07	0	0.00	1	51.00	52.50	-1	3,428	-0.03%
2022/10/27	5	46.75	0	0.00	48.75	5	3,482	0.14%
2022/10/25	1	45.50	2	45.80	47.30	-1	3,490	-0.03%
2022/10/21	2	49.00	3	46.50	46.50	-1	3,530	-0.03%
2022/10/20	5	48.86	4	48.56	48.65	1	3,556	0.03%
2022/10/19	2	52.10	2	50.80	50.80	0	3,700	0.00%
2022/10/18	1	51.70	2	52.20	52.00	-1	3,709	-0.03%
2022/10/17	1	54.60	2	52.45	53.00	-1	3,742	-0.03%
2022/10/14	14	56.61	13	56.27	57.80	1	3,776	0.03%
2022/10/13	2	63.20	0	0.00	57.90	2	3,880	0.05%
2022/10/12	2	66.10	2	64.50	64.30	0	3,898	0.00%
2022/10/11	3	64.57	3	64.23	64.70	0	3,869	0.00%
2022/10/06	1	61.10	1	61.80	61.80	0	3,758	0.00%
2022/10/05	1	62.80	1	61.10	61.10	0	3,764	0.00%
2022/10/03	1.2	63.17	1	63.20	63.20	0.2	3,761	0.01%
2022/09/30	3	61.30	3	62.60	62.80	0	3,755	0.00%
2022/09/29	5	61.16	5	60.98	60.80	0	3,695	0.00%
2022/09/28	1	63.90	1	59.40	59.40	0	3,693	0.00%
2022/09/27	3	68.73	3	65.80	65.80	0	3,670	0.00%
2022/09/23	22	77.08	42	77.48	73.50	-20	3,630	-0.55%
2022/09/22	8.2	76.33	8	75.74	75.30	0.2	3,492	0.01%
2022/09/21	1	76.90	1	77.50	75.80	0	3,255	0.00%
2022/09/20	4	75.73	12	77.13	75.70	-8	3,210	-0.25%
2022/09/19	9	76.11	7	76.79	72.70	2	3,178	0.06%
2022/09/16	6	74.73	7	75.17	77.10	-1	3,139	-0.03%
2022/09/15	3	74.00	0	0.00	70.30	3	3,092	0.10%
2022/09/14	4	70.83	4	71.63	73.20	0	3,124	0.00%
2022/09/12	2	68.50	2	68.35	68.00	0	3,114	0.00%
2022/09/07	3	64.73	3	64.70	64.70	0	3,185	0.00%
2022/09/06	0	0.00	1	65.70	65.10	-1	3,223	-0.03%
2022/09/05	1	65.70	0	0.00	62.80	1	3,257	0.03%
2022/09/02	1	67.20	1	65.70	65.20	0	3,493	0.00%
2022/08/31	6	69.80	6	69.93	69.30	0	3,789	0.00%
2022/08/30	2	68.70	2	68.20	66.80	0	3,888	0.00%
2022/08/29	1	66.80	1	67.20	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	65.30	65.50	-1	4,506	-0.02%
2022/08/22	1	62.40	0	0.00	61.20	1	4,716	0.02%
2022/08/19	1	61.30	7	59.19	60.90	-6	4,687	-0.13%
2022/08/16	16	61.11	10	61.14	59.60	6	4,679	0.13%
2022/07/26	5	65.00	5	66.00	62.80	0	6,456	0.00%
2022/07/20	2	63.80	5	64.12	63.30	-3	6,503	-0.05%
2022/07/19	2	58.90	2	58.85	58.90	0	6,440	0.00%
2022/07/12	1	51.50	0	0.00	48.40	1	6,818	0.01%
2022/07/11	3	52.63	3	53.07	53.60	0	7,081	0.00%
2022/07/08	4	55.03	3	54.97	52.60	1	7,082	0.01%
2022/07/06	0	0.00	1	54.70	53.00	-1	7,209	-0.01%
2022/07/05	1	58.50	0	0.00	58.10	1	7,233	0.01%
2022/07/04	1	59.90	1	59.20	57.40	0	7,283	0.00%
2022/06/30	1	67.80	2	67.60	65.00	-1	7,256	-0.01%
2022/06/29	1	66.90	0	0.00	67.50	1	7,297	0.01%
2022/06/27	1	67.30	1	68.50	69.90	0	7,457	0.00%
2022/06/22	2	67.05	3	66.63	65.50	-1	7,488	-0.01%
2022/06/21	1	64.90	1	69.00	69.00	0	7,422	0.00%
2022/06/20	1	67.80	1	65.00	63.30	0	7,435	0.00%
2022/06/17	4	66.23	4	67.65	68.70	0	7,411	0.00%
2022/06/16	1	69.90	1	70.60	66.70	0	7,337	0.00%
2022/06/15	2	70.05	3	69.33	69.00	-1	7,344	-0.01%
2022/06/14	4	69.45	2	70.00	70.20	2	7,291	0.03%
2022/06/13	12	73.88	11	71.51	70.00	1	7,207	0.01%
2022/06/09	9	69.99	8	70.80	69.70	1	6,880	0.01%
2022/06/08	3	70.60	4	69.55	68.90	-1	6,640	-0.02%
2022/06/07	8	71.04	9.2	70.70	66.60	-1.2	6,428	-0.02%
2022/06/06	28	76.14	32	77.55	70.80	-4	6,129	-0.07%
2022/06/02	2	69.10	2	72.30	73.70	0	5,523	0.00%
2022/06/01	2	67.10	3	66.50	67.00	-1	5,375	-0.02%
2022/05/31	4	63.93	6	64.87	64.50	-2	5,372	-0.04%
2022/05/30	3	65.30	1	65.60	65.60	2	5,373	0.04%
2022/05/27	0.2	59.78	0	0.00	59.70	0.2	5,329	0.00%
2022/05/24	1	56.10	0	0.00	56.10	1	5,409	0.02%
2022/05/19	0	0.00	1	58.50	55.00	-1	5,726	-0.02%
2022/05/18	1	59.30	1	60.30	59.70	0	5,875	0.00%
2022/05/17	3	59.63	12	59.87	59.50	-9	5,873	-0.15%
2022/05/16	11	57.32	1	59.60	60.60	10	5,792	0.17%
2022/05/13	5	57.92	10	57.79	59.00	-5	5,668	-0.09%
2022/05/12	2	66.60	2	64.85	61.10	0	5,470	0.00%
2022/05/11	3	65.57	3	67.80	67.80	0	5,276	0.00%
2022/05/10	2	63.35	2	64.90	65.60	0	5,128	0.00%
2022/05/09	7	65.27	7	66.94	65.00	0	4,894	0.00%
2022/05/06	7	63.24	7	62.26	62.20	0	4,603	0.00%
2022/05/05	2	62.45	2	63.05	62.50	0	4,525	0.00%
2022/05/04	1	61.00	1	62.00	62.90	0	4,407	0.00%
2022/05/03	21	63.08	23	62.45	61.30	-2	4,268	-0.05%
2022/04/29	9	62.50	9	59.48	62.70	0	3,826	0.00%
2022/04/28	4	56.40	4	57.30	57.00	0	3,700	0.00%
2022/04/27	10	57.10	10	58.32	57.00	0	3,661	0.00%
2022/04/26	8	59.65	11	60.02	57.70	-3	3,582	-0.08%
2022/04/25	9	59.34	5	59.40	59.60	4	3,423	0.12%
2022/04/22	4	56.05	4	56.70	57.00	0	3,278	0.00%
2022/04/21	12	56.69	7	56.60	56.10	5	3,240	0.15%
2022/04/20	11	58.06	9	58.58	56.10	2	3,169	0.06%
2022/04/19	28	58.86	28	59.26	58.00	0	3,088	0.00%
2022/04/18	17	57.26	17	56.57	57.90	0	2,898	0.00%
2022/04/15	4	59.22	6	58.00	55.60	-2	2,728	-0.07%
2022/04/13	4	49.45	2	51.90	53.00	2	2,414	0.08%
2022/04/12	5	47.42	5	47.24	48.20	0	2,285	0.00%
2022/04/08	10	47.30	10	48.10	48.30	0	2,147	0.00%
2022/04/06	10	48.34	13	48.40	47.05	-3	1,992	-0.15%
2022/04/01	6	47.42	4	47.99	46.20	2	1,932	0.10%
2022/03/31	1	46.50	7	47.26	44.95	-6	1,839	-0.33%
2022/03/30	7	46.01	3	45.42	43.55	4	1,745	0.23%
2022/03/29	22	41.74	19	42.53	43.30	3	1,584	0.19%
2022/03/28	0	0.00	11	37.74	39.40	-11	1,490	-0.74%
2022/03/25	31	40.45	25	40.63	41.65	6	1,413	0.42%
2022/03/24	0	0.00	10	37.43	37.90	-10	1,280	-0.78%
2022/03/23	3	39.48	8	40.16	37.00	-5	1,245	-0.40%
2022/03/16	8	32.96	8	33.02	31.25	0	1,011	0.00%
2022/03/15	10	34.20	0	0.00	32.45	10	994	1.01%
2022/03/11	0	0.00	3	35.77	36.10	-3	947	-0.32%
2022/03/10	12	37.81	14	38.19	36.90	-2	937	-0.21%
2022/03/09	5	36.15	0	0.00	35.35	5	914	0.55%
2022/03/08	9	35.03	13	35.70	35.85	-4	907	-0.44%
2022/03/07	0	0.00	6	35.00	35.00	-6	889	-0.67%
2022/03/04	0	0.00	5	39.22	38.15	-5	865	-0.58%
2022/03/03	10	39.47	6	38.80	40.70	4	839	0.48%
2022/03/02	6	37.68	6	37.00	37.00	0	799	0.00%
2022/02/25	1	41.00	0	0.00	37.05	1	766	0.13%
2022/02/23	12	35.15	0	0.00	37.20	12	672	1.78%
2022/02/15	1	27.40	1	27.70	26.00	0	69	0.00%
2021/11/23	3	23.60	0	0.00	23.65	3	41	7.29%
2021/11/22	3	23.70	0	0.00	23.80	3	41	7.26%
2021/10/18	0	0.00	5	22.55	22.70	-5	49	-10.20%
2021/07/27	12	23.71	0	0.00	23.40	12	225	5.32%
2021/07/22	3	23.70	0	0.00	23.80	3	220	1.36%
2021/07/21	15	24.05	0	0.00	23.85	15	221	6.76%
2021/07/19	22	24.55	0	0.00	24.50	22	222	9.88%
2021/07/16	4	24.00	0	0.00	24.00	4	224	1.78%
2021/05/12	15	19.10	0	0.00	19.05	15	421	3.56%
2021/05/04	9	19.20	0	0.00	19.40	9	412	2.18%
2021/05/03	15	20.30	0	0.00	20.05	15	410	3.66%
2021/04/29	15	20.90	0	0.00	21.00	15	406	3.69%
2021/02/26	20	23.79	10	22.85	24.20	10	183	5.45%
2021/02/25	32	22.19	0	0.00	23.00	32	164	19.40%
2021/02/24	0	0.00	25	21.92	22.00	-25	129	-19.28%
2021/02/23	19	19.80	0	0.00	20.00	19	94	20.06%
2021/02/22	36	17.42	0	0.00	18.20	36	77	46.44%
2021/02/18	3	16.40	0	0.00	16.90	3	72	4.16%
2021/02/17	9	16.73	0	0.00	16.50	9	71	12.66%
2021/02/05	14	16.21	0	0.00	16.35	14	70	19.84%
2021/02/02	3	15.10	0	0.00	15.35	3	84	3.53%
2021/02/01	1	15.00	0	0.00	15.30	1	85	1.17%
2021/01/29	3	15.10	0	0.00	15.10	3	85	3.52%
2021/01/28	17	15.00	0	0.00	15.50	17	85	19.96%
2021/01/27	2	15.50	0	0.00	15.50	2	83	2.39%
2021/01/22	12	15.37	0	0.00	15.45	12	84	14.16%
2021/01/21	6	15.25	0	0.00	15.45	6	84	7.10%
2021/01/20	6	15.90	0	0.00	15.90	6	83	7.17%
2021/01/19	2	16.23	0	0.00	16.30	2	85	2.33%
2021/01/18	10	16.30	0	0.00	16.30	10	85	11.70%
2021/01/14	10	16.70	0	0.00	16.60	10	85	11.69%
2021/01/13	7	16.60	0	0.00	16.60	7	85	8.23%
2021/01/08	30	16.63	0	0.00	16.85	30	83	35.72%
2020/12/31	11	16.82	0	0.00	17.00	11	83	13.18%
2020/12/30	15	16.96	0	0.00	17.00	15	82	18.08%
2020/12/29	14	16.69	0	0.00	17.00	14	82	16.97%
2020/12/22	18	16.92	0	0.00	16.50	18	80	22.30%
2020/11/11	6	15.20	6	15.20	15.35	0	50	0.00%
2020/11/02	2	13.95	0	0.00	13.95	2	37	5.39%
2020/07/03	0	0.00	3	16.20	16.20	-3	127	-2.36%
2020/05/27	3	19.00	0	0.00	19.05	3	119	2.51%
2020/04/14	10	12.40	0	0.00	12.60	10	65	15.34%
2020/04/06	27	11.89	0	0.00	11.90	27	63	42.39%
2020/04/01	7	12.04	0	0.00	12.05	7	63	11.08%
2020/03/31	12	12.00	0	0.00	12.00	12	65	18.45%
2020/03/27	2	11.60	0	0.00	11.80	2	67	2.95%
2020/03/25	30	11.57	0	0.00	11.65	30	68	43.96%
2020/03/24	15	10.17	0	0.00	10.65	15	66	22.44%