台中銀 (2812)-德信-中正券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
2,760張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	18.53	0	0.00	18.45	4	5,906	0.07%
2024/06/03	0	0.00	1.7	18.59	18.55	-1.7	6,242	-0.03%
2024/05/30	25	18.15	0	0.00	18.15	25	6,316	0.40%
2024/05/29	0	0.00	1	18.25	18.20	-1	6,371	-0.02%
2024/05/28	0	0.00	1	18.35	18.35	-1	6,450	-0.02%
2024/05/24	1	18.10	0	0.00	18.30	1	6,754	0.01%
2024/05/22	0	0.00	10	18.45	18.50	-10	7,218	-0.14%
2024/05/21	0.3	18.20	0	0.00	18.20	0.3	7,205	0.00%
2024/05/20	1	18.10	0	0.00	18.25	1	7,192	0.01%
2024/05/16	1	17.95	0	0.00	17.95	1	7,127	0.01%
2024/05/13	0	0.00	10.4	18.00	18.05	-10.4	7,381	-0.14%
2024/05/10	10	18.00	0	0.00	18.05	10	7,667	0.13%
2024/05/06	0	0.00	3	18.10	18.05	-3	9,132	-0.03%
2024/05/02	0	0.00	2	17.70	17.80	-2	8,951	-0.02%
2024/04/26	1	17.45	0	0.00	17.45	1	8,785	0.01%
2024/04/23	3	17.70	0	0.00	17.70	3	8,759	0.03%
2024/04/12	8	17.30	0	0.00	17.25	8	8,441	0.09%
2024/04/11	0	0.00	5	17.45	17.45	-5	8,412	-0.06%
2024/04/09	1	17.10	0	0.00	17.15	1	8,298	0.01%
2024/04/02	0	0.00	1	17.10	17.00	-1	8,243	-0.01%
2024/04/01	0	0.00	1	17.25	17.10	-1	8,240	-0.01%
2024/03/19	5	16.95	0	0.00	16.90	5	8,199	0.06%
2024/03/18	5	17.10	0	0.00	17.10	5	8,193	0.06%
2024/03/15	0	0.00	2	17.60	17.20	-2	8,090	-0.02%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/08	0	0.00	0.6	17.20	17.10	-0.6	7,737	-0.01%
2024/03/07	1	17.10	0	0.00	17.15	1	7,643	0.01%
2024/03/06	0	0.00	7	17.06	17.10	-7	7,564	-0.09%
2024/02/29	0	0.00	1	16.40	16.65	-1	7,294	-0.01%
2024/02/27	1	16.40	10	16.35	16.40	-9	7,143	-0.13%
2024/02/26	0	0.00	13	16.22	16.40	-13	7,083	-0.18%
2024/02/23	1	15.70	0	0.00	15.70	1	6,620	0.02%
2024/02/22	0	0.00	10	15.80	15.80	-10	6,636	-0.15%
2024/02/19	0	0.00	1	15.55	15.60	-1	6,726	-0.01%
2024/02/15	0	0.00	5	15.45	15.50	-5	6,602	-0.08%
2024/02/05	25	15.35	0	0.00	15.35	25	6,461	0.39%
2024/02/02	1	15.20	0	0.00	15.40	1	6,356	0.02%
2024/02/01	26	15.13	14.5	15.18	15.30	11.5	6,057	0.19%
2024/01/31	1	15.75	0	0.00	15.70	1	4,569	0.02%
2024/01/30	0	0.00	0.6	15.95	15.85	-0.6	4,473	-0.01%
2024/01/29	2	15.95	0	0.00	15.95	2	4,450	0.04%
2024/01/25	1	15.90	10	15.95	15.90	-9	4,461	-0.20%
2024/01/24	5	15.90	0	0.00	15.90	5	4,468	0.11%
2024/01/18	0	0.00	1	15.85	15.85	-1	4,502	-0.02%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/11	0	0.00	0.5	16.20	16.20	-0.5	4,382	-0.01%
2024/01/05	1	15.90	0	0.00	15.95	1	4,209	0.02%
2024/01/04	0	0.00	20	15.90	15.95	-20	4,224	-0.47%
2023/12/25	20	15.85	0	0.00	15.80	20	4,334	0.46%
2023/12/22	0	0.00	2	15.70	15.70	-2	4,353	-0.05%
2023/12/19	2.1	15.80	0	0.00	15.75	2.1	4,316	0.05%
2023/12/18	0	0.00	6.8	15.96	15.95	-6.8	4,231	-0.16%
2023/12/15	0	0.00	42	16.40	16.20	-42	4,157	-1.01%
2023/12/11	0	0.00	10	16.30	16.45	-10	3,940	-0.25%
2023/12/08	0	0.00	10	16.18	16.20	-10	3,811	-0.26%
2023/12/06	0	0.00	10	15.93	16.05	-10	3,707	-0.27%
2023/12/05	0	0.00	4	15.80	15.80	-4	3,551	-0.11%
2023/12/04	10	15.75	3	15.80	15.80	7	3,503	0.20%
2023/12/01	0	0.00	5	15.75	15.75	-5	3,500	-0.14%
2023/11/30	0	0.00	5	15.80	15.80	-5	3,475	-0.14%
2023/11/29	0	0.00	10	15.60	15.65	-10	3,395	-0.29%
2023/11/17	0	0.00	3	15.25	15.35	-3	3,026	-0.10%
2023/11/16	0	0.00	3	15.00	15.05	-3	2,867	-0.10%
2023/11/15	0	0.00	3	15.00	15.00	-3	2,824	-0.11%
2023/11/14	16	14.95	0	0.00	14.95	16	2,820	0.57%
2023/11/10	0.7	14.90	2.2	14.90	14.90	-1.5	2,997	-0.05%
2023/11/02	10	14.80	0	0.00	14.80	10	3,126	0.32%
2023/10/24	0	0.00	1	14.80	14.75	-1	3,336	-0.03%
2023/10/20	0	0.00	1	14.85	14.85	-1	3,402	-0.03%
2023/10/11	0	0.00	20	14.87	14.95	-20	4,524	-0.44%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/21	0.6	14.80	0	0.00	14.75	0.6	5,228	0.01%
2023/09/13	0	0.00	0.4	14.90	14.90	-0.4	5,311	-0.01%
2023/09/12	1	14.85	0	0.00	14.85	1	5,371	0.02%
2023/09/11	0	0.00	0.3	14.85	14.80	-0.3	5,403	-0.01%
2023/09/07	1.6	14.82	0	0.00	14.75	1.6	5,419	0.03%
2023/09/06	0.5	14.90	11.7	14.90	14.80	-11.3	5,466	-0.21%
2023/08/30	0	0.00	0.1	14.80	14.80	-0.1	5,615	0.00%
2023/08/29	1	14.80	0	0.00	14.80	1	5,620	0.02%
2023/08/25	1	14.65	2.2	14.61	14.60	-1.2	5,686	-0.02%
2023/08/16	0	0.00	4	14.45	14.50	-4	5,797	-0.07%
2023/08/14	0.9	14.80	0	0.00	14.70	0.9	5,704	0.02%
2023/08/11	0	0.00	1.1	14.85	14.90	-1.1	5,765	-0.02%
2023/07/20	0	0.00	10	14.90	14.95	-10	6,368	-0.16%
2023/07/18	10	15.00	29	15.10	15.15	-19	6,220	-0.31%
2023/07/17	49	15.69	0	0.00	15.75	49	5,840	0.84%
2023/07/14	0	0.00	2	15.55	15.55	-2	5,566	-0.04%
2023/07/06	1	15.45	1	15.20	15.20	0	5,464	0.00%
2023/06/21	0	0.00	2	14.83	14.90	-2	5,055	-0.04%
2023/06/16	0	0.00	13	14.87	14.80	-13	5,149	-0.25%
2023/06/15	0	0.00	0.4	14.90	14.80	-0.4	5,129	-0.01%
2023/06/12	0.6	14.80	0	0.00	14.85	0.6	5,429	0.01%
2023/06/09	2	14.75	0	0.00	14.75	2	5,640	0.04%
2023/06/08	0	0.00	1	14.85	14.70	-1	5,831	-0.02%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/05/31	0	0.00	2	14.70	14.65	-2	6,269	-0.03%
2023/05/26	2	14.65	0	0.00	14.60	2	6,599	0.03%
2023/05/24	2	14.70	0	0.00	14.70	2	6,793	0.03%
2023/05/19	5	14.70	0.2	14.70	14.70	4.8	7,004	0.07%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/17	0.1	14.70	0	0.00	14.75	0.1	7,009	0.00%
2023/05/12	1	14.50	0	0.00	14.55	1	6,983	0.01%
2023/05/09	1	14.65	0	0.00	14.70	1	7,038	0.01%
2023/05/08	0	0.00	5	14.60	14.65	-5	7,071	-0.07%
2023/05/02	2	14.28	40.7	14.33	14.40	-38.7	7,141	-0.54%
2023/04/28	3	14.10	0	0.00	14.10	3	7,128	0.04%
2023/04/21	1	13.90	0	0.00	13.95	1	7,197	0.01%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/17	0	0.00	1	14.10	14.15	-1	7,182	-0.01%
2023/04/13	0	0.00	20	14.15	14.15	-20	7,050	-0.28%
2023/04/11	1	14.05	0	0.00	14.00	1	6,937	0.01%
2023/04/06	0.6	13.90	0	0.00	13.90	0.6	6,826	0.01%
2023/03/30	0.1	13.85	0	0.00	13.80	0.1	6,848	0.00%
2023/03/29	0	0.00	1	13.80	13.85	-1	7,078	-0.01%
2023/03/22	0	0.00	160	13.80	13.80	-160	6,973	-2.29%	大賣/鉅額交易
2023/03/16	5	13.50	130	13.50	13.50	-125	6,757	-1.85%	大賣/鉅額交易
2023/03/15	0	0.00	29	13.70	13.70	-29	6,556	-0.44%
2023/03/14	29	13.60	0	0.00	13.60	29	6,510	0.45%
2023/03/13	5	13.60	0	0.00	13.75	5	6,266	0.08%
2023/03/10	30	13.90	0	0.00	13.90	30	6,050	0.50%
2023/03/09	5	14.05	0	0.00	14.05	5	5,909	0.08%
2023/03/08	1	14.15	1	14.10	14.15	0	5,845	0.00%
2023/03/07	5	13.90	50.1	14.05	14.05	-45.1	5,796	-0.78%
2023/03/06	0	0.00	2	13.85	13.90	-2	5,682	-0.04%
2023/03/03	0	0.00	0.6	13.80	13.75	-0.6	5,597	-0.01%
2023/03/02	0.1	13.80	0	0.00	13.75	0.1	5,567	0.00%
2023/03/01	0	0.00	0.6	13.80	13.90	-0.6	5,443	-0.01%
2023/02/22	0	0.00	0.6	13.45	13.45	-0.6	5,001	-0.01%
2023/02/17	4	13.20	0	0.00	13.25	4	4,645	0.09%
2023/02/15	2	13.20	0	0.00	13.20	2	4,625	0.04%
2023/02/10	0.4	13.20	0	0.00	13.20	0.4	4,525	0.01%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/07	1	13.15	0.1	13.15	13.20	0.9	4,333	0.02%
2023/02/06	0	0.00	0.6	13.25	13.20	-0.6	4,217	-0.01%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/01/30	0	0.00	1.1	13.11	13.10	-1.1	3,815	-0.03%
2023/01/12	1	13.10	0	0.00	13.05	1	3,620	0.03%
2023/01/11	0	0.00	15.3	13.20	13.10	-15.3	3,655	-0.42%
2022/12/30	0	0.00	2	12.85	12.80	-2	3,751	-0.05%
2022/12/27	0	0.00	0.9	12.91	12.90	-0.9	3,789	-0.02%
2022/12/21	0.3	12.85	23	12.80	12.80	-22.7	3,953	-0.57%
2022/12/20	20	13.00	0	0.00	12.95	20	3,763	0.53%
2022/12/12	0	0.00	10	13.10	13.10	-10	3,884	-0.26%
2022/12/07	1	13.05	0	0.00	13.00	1	4,152	0.02%
2022/12/05	0	0.00	11	13.20	13.15	-11	4,197	-0.26%
2022/12/02	0	0.00	2	13.15	13.10	-2	4,207	-0.05%
2022/11/28	50	12.95	0	0.00	13.05	50	4,269	1.17%
2022/11/21	0	0.00	0.2	12.75	12.75	-0.2	4,315	-0.01%
2022/11/17	0.5	12.80	0	0.00	12.75	0.5	4,353	0.01%
2022/11/16	4	12.80	0	0.00	12.70	4	4,356	0.09%
2022/11/14	0	0.00	5	12.90	12.95	-5	4,307	-0.12%
2022/11/10	1	12.90	0	0.00	12.75	1	4,257	0.02%
2022/11/09	0	0.00	36	12.90	12.90	-36	4,254	-0.85%
2022/11/03	0	0.00	24	12.50	12.40	-24	4,282	-0.56%
2022/10/31	35	12.55	0	0.00	12.55	35	4,274	0.82%
2022/10/27	1	12.50	0	0.00	12.45	1	4,288	0.02%
2022/10/20	29	12.08	0	0.00	12.20	29	4,234	0.68%
2022/10/13	0.5	12.90	0	0.00	12.80	0.5	4,037	0.01%
2022/10/12	0	0.00	1	13.10	13.05	-1	4,079	-0.02%
2022/10/11	6	13.05	0	0.00	13.00	6	4,314	0.14%
2022/10/05	0	0.00	11	13.15	13.05	-11	4,433	-0.25%
2022/10/03	2	13.10	0	0.00	13.10	2	4,464	0.04%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/26	1	13.35	0	0.00	13.35	1	4,429	0.02%
2022/09/19	4	13.50	0	0.00	13.55	4	4,465	0.09%
2022/09/16	0	0.00	2	13.65	13.45	-2	4,446	-0.04%
2022/09/15	0.2	13.70	0	0.00	13.65	0.2	4,240	0.00%
2022/09/13	0	0.00	1	13.65	13.65	-1	4,290	-0.02%
2022/09/12	0	0.00	2	13.65	13.70	-2	4,426	-0.05%
2022/09/06	10	13.75	0	0.00	13.70	10	4,590	0.22%
2022/09/01	0	0.00	1	13.65	13.70	-1	4,588	-0.02%
2022/08/25	0.3	13.65	0	0.00	13.55	0.3	4,513	0.01%
2022/08/22	2	13.50	0	0.00	13.45	2	4,560	0.04%
2022/08/19	0.5	13.55	0	0.00	13.45	0.5	4,583	0.01%
2022/08/16	6	13.53	0	0.00	13.55	6	4,618	0.13%
2022/08/11	0	0.00	35	13.70	13.70	-35	4,732	-0.74%
2022/08/10	0	0.00	4	13.60	13.50	-4	4,772	-0.08%
2022/08/05	0	0.00	2	13.23	13.25	-2	4,941	-0.04%
2022/07/29	1	13.35	9	13.30	13.30	-8	5,555	-0.14%
2022/07/28	0	0.00	21	13.40	13.40	-21	5,672	-0.37%
2022/07/26	0	0.00	1	13.15	13.05	-1	5,745	-0.02%
2022/07/20	0	0.00	4	13.06	12.85	-4	5,870	-0.07%
2022/07/19	1	12.90	10	13.05	13.00	-9	5,854	-0.15%
2022/07/18	44	13.78	11	13.70	13.70	33	5,825	0.57%
2022/07/15	20	13.50	0	0.00	13.60	20	5,675	0.35%
2022/07/08	5	13.70	1	13.70	13.65	4	6,261	0.06%
2022/07/01	0	0.00	6	13.60	13.55	-6	7,211	-0.08%
2022/06/30	0	0.00	10	13.55	13.55	-10	7,316	-0.14%
2022/06/24	0	0.00	2	13.75	13.70	-2	7,630	-0.03%
2022/06/23	1	13.45	11	13.60	13.60	-10	7,685	-0.13%
2022/06/22	1	13.55	0	0.00	13.45	1	7,821	0.01%
2022/06/21	0	0.00	3	13.67	13.65	-3	7,917	-0.04%
2022/06/20	5	13.64	0	0.00	13.40	5	8,058	0.06%
2022/06/17	2	13.63	2	13.95	13.95	0	7,960	0.00%
2022/06/16	2	13.90	0	0.00	13.75	2	7,911	0.03%
2022/06/13	2	13.68	0	0.00	13.70	2	8,635	0.02%
2022/06/02	10	13.80	0	0.00	13.90	10	9,121	0.11%
2022/05/31	5	14.05	0	0.00	13.95	5	9,303	0.05%
2022/05/25	0	0.00	4.6	13.80	13.90	-4.6	9,448	-0.05%
2022/05/12	3	13.40	3.1	13.35	13.35	-0.1	9,630	0.00%
2022/05/10	7	13.93	0	0.00	13.90	7	9,576	0.07%
2022/05/09	2	13.70	0	0.00	13.75	2	9,563	0.02%
2022/05/06	9	14.23	0	0.00	14.20	9	9,536	0.09%
2022/05/05	1	14.50	0	0.00	14.50	1	9,572	0.01%
2022/05/03	0	0.00	1	14.80	14.70	-1	9,564	-0.01%
2022/04/28	0.7	14.85	0	0.00	14.95	0.7	9,955	0.01%
2022/04/27	7	14.89	3	14.85	14.90	4	10,020	0.04%
2022/04/25	1	14.95	0	0.00	14.95	1	10,112	0.01%
2022/04/21	1	14.80	0	0.00	15.05	1	10,444	0.01%
2022/04/20	5	14.75	0	0.00	15.00	5	10,773	0.05%
2022/04/18	2	14.70	3	14.70	14.75	-1	12,254	-0.01%
2022/04/15	0	0.00	5	15.10	15.15	-5	12,176	-0.04%
2022/04/14	20	15.15	0	0.00	15.15	20	12,347	0.16%
2022/04/13	2	15.60	0	0.00	15.75	2	12,104	0.02%
2022/04/12	23	15.74	2	15.80	15.75	21	12,199	0.17%
2022/04/08	8	15.60	30	15.50	15.75	-22	11,837	-0.19%
2022/04/07	4	15.58	32	15.50	15.35	-28	11,713	-0.24%
2022/04/06	10	15.25	2	15.50	15.55	8	11,389	0.07%
2022/04/01	2	15.20	0	0.00	15.20	2	11,351	0.02%
2022/03/31	0	0.00	11	15.15	15.15	-11	11,470	-0.10%
2022/03/30	1	14.95	0	0.00	14.95	1	11,273	0.01%
2022/03/29	7	14.81	0	0.00	14.80	7	11,189	0.06%
2022/03/28	4	14.58	0	0.00	14.85	4	11,160	0.04%
2022/03/25	4	14.81	0	0.00	14.70	4	11,087	0.04%
2022/03/24	2	15.00	0	0.00	15.00	2	10,926	0.02%
2022/03/23	4	15.00	7	14.95	15.05	-3	10,830	-0.03%
2022/03/22	50	14.69	0	0.00	14.65	50	10,622	0.47%
2022/03/21	1	14.65	0	0.00	14.70	1	10,611	0.01%
2022/03/18	6	14.75	0	0.00	14.75	6	10,519	0.06%
2022/03/17	0	0.00	59.2	14.36	14.35	-59.2	10,135	-0.58%
2022/03/16	59	14.02	28.3	13.93	14.15	30.7	9,988	0.31%
2022/03/15	0	0.00	40	13.79	13.80	-40	9,752	-0.41%
2022/03/08	60	13.23	0	0.00	13.25	60	9,516	0.63%
2022/03/07	2	13.30	1	13.35	13.40	1	9,374	0.01%
2022/03/04	0	0.00	0.6	13.65	13.60	-0.6	9,279	-0.01%
2022/03/03	10	13.65	0	0.00	13.65	10	9,317	0.11%
2022/03/01	0	0.00	1	13.50	13.70	-1	9,306	-0.01%
2022/02/24	5	13.36	6	13.35	13.35	-1	9,162	-0.01%
2022/02/22	3	13.53	0	0.00	13.55	3	9,066	0.03%
2022/02/18	2	13.65	0	0.00	13.75	2	9,255	0.02%
2022/02/14	0	0.00	30	13.74	13.75	-30	9,233	-0.32%
2022/02/11	1	13.70	1	13.75	13.80	0	9,171	0.00%
2022/02/09	0	0.00	5	13.90	13.80	-5	9,078	-0.06%
2022/02/07	0	0.00	5	13.45	13.65	-5	8,819	-0.06%
2022/01/25	0	0.00	1	13.25	13.20	-1	8,651	-0.01%
2022/01/21	5	13.25	1	13.20	13.20	4	8,332	0.05%
2022/01/20	5	13.50	4	13.35	13.45	1	8,158	0.01%
2022/01/19	0	0.00	10	13.53	13.55	-10	8,135	-0.12%
2022/01/18	9	13.60	0	0.00	13.65	9	8,099	0.11%
2022/01/17	1	13.50	0	0.00	13.55	1	7,991	0.01%
2022/01/13	3	13.75	3	13.85	13.85	0	7,675	0.00%
2022/01/12	0.4	13.55	1	13.35	13.55	-0.6	7,345	-0.01%
2022/01/11	2	13.53	60	13.88	13.60	-58	6,983	-0.83%
2022/01/07	12	12.56	10	12.58	12.60	2	5,674	0.04%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2022/01/04	5	12.15	0	0.00	12.20	5	5,210	0.10%
2021/12/28	0	0.00	30	12.10	12.05	-30	5,057	-0.59%
2021/12/27	1	12.00	22.4	12.00	12.00	-21.4	4,944	-0.43%
2021/12/22	5	12.05	0	0.00	12.05	5	4,893	0.10%
2021/12/17	0	0.00	6.2	12.00	12.05	-6.2	4,957	-0.12%
2021/12/14	6	12.00	0	0.00	12.00	6	5,195	0.12%
2021/12/09	5	12.00	0	0.00	12.05	5	5,445	0.09%
2021/12/06	0	0.00	3	11.95	11.95	-3	5,470	-0.05%
2021/12/02	0	0.00	13.3	11.95	11.95	-13.3	5,508	-0.24%
2021/11/24	0	0.00	0.7	12.10	12.10	-0.7	6,607	-0.01%
2021/11/18	0	0.00	5	12.10	12.20	-5	6,985	-0.07%
2021/11/17	1	11.95	5	12.04	12.05	-4	6,849	-0.06%
2021/11/16	0	0.00	1	12.00	12.00	-1	6,749	-0.01%
2021/11/11	10	11.95	0	0.00	11.95	10	6,747	0.15%
2021/11/05	0	0.00	29	11.95	11.95	-29	6,907	-0.42%
2021/11/04	1	11.95	0	0.00	11.95	1	6,951	0.01%
2021/11/03	30	12.00	0	0.00	12.00	30	6,946	0.43%
2021/10/29	29	11.90	0	0.00	11.95	29	6,915	0.42%
2021/10/21	10	11.95	0	0.00	11.90	10	6,808	0.15%
2021/10/13	0	0.00	2	11.60	11.60	-2	6,660	-0.03%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/05	0	0.00	1	11.50	11.50	-1	6,776	-0.01%
2021/09/30	0	0.00	1	11.60	11.60	-1	6,724	-0.01%
2021/09/27	0	0.00	1	11.60	11.55	-1	6,763	-0.01%
2021/09/23	10	11.50	0	0.00	11.50	10	6,755	0.15%
2021/09/22	4	11.45	0	0.00	11.45	4	6,779	0.06%
2021/09/15	1	11.40	0	0.00	11.40	1	6,414	0.02%
2021/09/06	0	0.00	1	11.70	11.70	-1	6,217	-0.02%
2021/09/03	2	11.75	30	11.75	11.75	-28	6,182	-0.45%
2021/08/31	11	11.51	43	11.72	11.75	-32	5,938	-0.54%
2021/08/30	0	0.00	1	12.20	12.20	-1	5,404	-0.02%
2021/08/27	59	12.07	0	0.00	12.10	59	4,991	1.18%
2021/08/24	5	11.95	0	0.00	11.95	5	4,618	0.11%
2021/08/23	10	11.90	10	11.90	11.95	0	4,593	0.00%
2021/08/11	5	11.95	0	0.00	12.00	5	4,578	0.11%
2021/08/10	0	0.00	10	11.95	12.00	-10	4,695	-0.21%
2021/08/05	1	12.00	0	0.00	12.00	1	5,333	0.02%
2021/07/21	0	0.00	1	11.90	11.85	-1	6,934	-0.01%
2021/07/15	3	11.90	0.8	11.90	11.90	2.2	7,022	0.03%
2021/07/09	0	0.00	5	11.75	11.75	-5	7,378	-0.07%
2021/07/08	0	0.00	5	11.75	11.80	-5	7,400	-0.07%
2021/07/02	0	0.00	0.1	11.60	11.60	-0.1	7,723	0.00%
2021/06/28	5	11.55	0	0.00	11.60	5	7,810	0.06%
2021/06/25	5	11.55	0	0.00	11.55	5	7,838	0.06%
2021/06/09	0.6	11.45	0	0.00	11.40	0.6	8,127	0.01%
2021/06/07	0	0.00	39.4	11.50	11.45	-39.4	8,553	-0.46%
2021/06/04	0	0.00	5	11.55	11.55	-5	8,648	-0.06%
2021/06/02	0	0.00	5	11.50	11.50	-5	8,945	-0.06%
2021/05/28	4	11.35	0	0.00	11.35	4	9,021	0.04%
2021/05/27	4	11.25	0	0.00	11.20	4	9,087	0.04%
2021/05/25	0	0.00	1	11.30	11.35	-1	9,080	-0.01%
2021/05/18	10	11.30	0	0.00	11.35	10	9,281	0.11%
2021/05/17	1	11.05	0	0.00	11.05	1	9,210	0.01%
2021/05/13	1	11.15	0	0.00	11.30	1	8,808	0.01%
2021/05/12	1	11.50	0	0.00	11.40	1	8,600	0.01%
2021/05/11	13.3	11.93	5	11.80	11.85	8.3	8,154	0.10%
2021/05/10	50	12.00	1	12.05	12.05	49	8,016	0.61%
2021/05/07	0	0.00	0	11.90	11.90	0	7,755	0.00%
2021/05/06	10	11.90	0	0.00	11.85	10	7,719	0.13%
2021/05/05	3	11.80	0	0.00	11.80	3	7,642	0.04%
2021/05/04	0	11.75	1	11.60	11.70	-1	7,584	-0.01%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/23	0	0.00	1	11.75	11.80	-1	7,071	-0.01%
2021/04/20	0	0.00	1	11.90	11.90	-1	7,047	-0.01%
2021/04/19	1	11.90	1	11.90	11.95	0	6,975	0.00%
2021/04/16	1	11.65	0	0.00	11.70	1	6,837	0.01%
2021/04/14	5	11.50	1	11.50	11.55	4	6,783	0.06%
2021/04/12	0	0.00	5	11.50	11.50	-5	6,717	-0.07%
2021/04/09	0	0.00	0.5	11.45	11.40	-0.5	6,658	-0.01%
2021/04/01	2	11.50	0	0.00	11.50	2	6,729	0.03%
2021/03/31	1	11.50	0	0.00	11.50	1	6,705	0.01%
2021/03/30	3	11.45	32	11.45	11.50	-29	6,676	-0.43%
2021/03/26	20	11.45	52.1	11.45	11.45	-32.1	6,857	-0.47%
2021/03/25	29	11.35	0	0.00	11.40	29	6,832	0.42%
2021/03/24	30	11.35	0	0.00	11.35	30	6,908	0.43%
2021/03/19	0	0.00	5	11.40	11.25	-5	6,891	-0.07%
2021/03/10	0	0.00	10	11.50	11.50	-10	6,461	-0.15%
2021/03/08	1	11.20	0	0.00	11.20	1	6,131	0.02%
2021/03/05	0.3	11.20	0	0.00	11.20	0.3	6,027	0.00%
2021/03/04	0	0.00	0.6	11.20	11.20	-0.6	6,083	-0.01%
2021/03/03	0	0.00	12	11.19	11.20	-12	6,003	-0.20%
2021/02/26	0	0.00	11.1	11.05	11.10	-11.1	5,833	-0.19%
2021/02/25	5	11.05	0	0.00	11.10	5	5,733	0.09%
2021/02/24	3	10.98	0	0.00	11.00	3	5,695	0.05%
2021/02/05	0.6	10.70	0	0.00	10.70	0.6	5,362	0.01%
2021/02/02	0	0.00	0.8	10.70	10.70	-0.8	5,457	-0.02%
2021/02/01	0	0.00	2	10.70	10.70	-2	5,461	-0.04%
2021/01/29	6	10.69	5	10.65	10.65	1	5,429	0.02%
2021/01/27	0	0.00	11	10.70	10.70	-11	5,389	-0.20%
2021/01/13	0	0.00	5	10.95	10.95	-5	5,034	-0.10%
2021/01/11	2	10.95	0	0.00	11.00	2	4,897	0.04%
2021/01/07	8.5	10.85	0	0.00	10.85	8.5	4,709	0.18%
2021/01/06	0	0.00	36.7	10.80	10.80	-36.7	4,705	-0.78%
2021/01/05	0	0.00	1	10.80	10.85	-1	4,619	-0.02%
2020/12/30	0	0.00	1	10.85	10.90	-1	4,442	-0.02%
2020/12/28	0	0.00	2	10.75	10.75	-2	4,227	-0.05%
2020/12/25	1	10.80	0	0.00	10.75	1	4,213	0.02%
2020/12/24	0	0.00	24	10.75	10.80	-24	4,196	-0.57%
2020/12/23	0.5	10.75	0	0.00	10.75	0.5	4,173	0.01%
2020/12/22	2	10.75	0	10.80	10.75	2	4,135	0.05%
2020/12/21	0.5	10.90	3	10.90	10.85	-2.5	3,985	-0.06%
2020/12/18	0	0.00	0.1	10.85	10.80	-0.1	4,024	0.00%
2020/12/17	0	0.00	5.1	10.90	10.90	-5.1	4,000	-0.13%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	0	0.00	2	10.90	10.85	-2	4,008	-0.05%
2020/12/10	0.5	10.80	5	10.90	10.85	-4.5	3,963	-0.11%
2020/12/09	0	0.00	0.2	10.85	10.85	-0.2	3,916	0.00%
2020/12/07	0	0.00	27	11.00	11.05	-27	3,712	-0.73%
2020/12/03	0	0.00	1	10.90	10.95	-1	3,657	-0.03%
2020/12/02	1	10.95	36	10.95	10.95	-35	3,684	-0.95%
2020/11/30	0	0.00	2.3	10.96	10.90	-2.3	3,828	-0.06%
2020/11/27	0	0.00	1	11.00	11.00	-1	3,830	-0.03%
2020/11/23	0.1	11.05	0	0.00	11.00	0.1	4,016	0.00%
2020/11/16	0	0.00	31	11.00	11.05	-31	5,160	-0.60%
2020/11/12	0.1	11.05	0	0.00	11.05	0.1	5,270	0.00%
2020/11/11	0	0.00	0.1	11.10	11.15	-0.1	5,377	0.00%
2020/11/10	32	10.96	0	0.00	11.00	32	5,314	0.60%
2020/11/09	0	0.00	2	10.95	10.95	-2	5,351	-0.04%
2020/11/05	0	0.00	0.1	10.95	10.85	-0.1	5,435	0.00%
2020/11/04	0	0.00	4	10.95	10.95	-4	5,508	-0.07%
2020/11/03	0	0.00	59	10.95	10.95	-59	5,552	-1.06%
2020/11/02	59	10.90	0	0.00	10.90	59	5,625	1.05%
2020/10/29	0.2	10.85	0	0.00	10.85	0.2	5,632	0.00%
2020/10/27	0	0.00	20.4	10.93	10.90	-20.4	5,646	-0.36%
2020/10/21	0.7	10.80	0	0.00	10.80	0.7	5,745	0.01%
2020/10/12	0	0.00	1	10.85	10.90	-1	6,024	-0.02%
2020/10/07	0	0.00	5	10.85	10.90	-5	6,071	-0.08%
2020/09/29	0	0.00	4	10.75	10.65	-4	6,154	-0.06%
2020/09/28	0	0.00	10	10.65	10.65	-10	6,203	-0.16%
2020/09/24	15	10.50	0	0.00	10.50	15	6,315	0.24%
2020/09/23	0	0.00	1	10.70	10.70	-1	6,244	-0.02%
2020/09/21	0	0.00	3	10.95	10.90	-3	6,160	-0.05%
2020/09/18	0	0.00	40	10.90	10.95	-40	6,197	-0.65%
2020/09/15	2	10.95	0	0.00	10.90	2	6,278	0.03%
2020/09/14	1	10.95	0	0.00	10.95	1	6,298	0.02%
2020/09/09	15	10.95	0.2	11.05	10.95	14.8	6,353	0.23%
2020/09/08	21	11.00	2	11.10	11.05	19	6,378	0.30%
2020/09/07	10	10.80	0	0.00	10.95	10	6,471	0.15%
2020/09/02	10	11.00	0	0.00	11.00	10	6,491	0.15%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/28	0	0.00	2	11.30	11.30	-2	6,430	-0.03%
2020/08/27	0	0.00	0.3	11.40	11.30	-0.3	6,530	0.00%
2020/08/26	20	11.25	92	11.30	11.30	-72	6,487	-1.11%
2020/08/25	15	12.05	0.6	12.10	12.10	14.4	6,157	0.23%
2020/08/24	83	11.96	0	0.00	12.00	83	5,885	1.41%
2020/08/21	2	12.00	0	0.00	12.05	2	5,735	0.03%
2020/08/20	2	11.95	2	11.95	11.90	0	5,667	0.00%
2020/08/19	3	12.10	0	0.00	12.10	3	5,449	0.06%
2020/08/13	20	12.00	0	0.00	12.00	20	5,205	0.38%
2020/08/10	0	0.00	1	12.00	12.00	-1	5,032	-0.02%
2020/08/07	0	0.00	41	11.90	11.95	-41	4,985	-0.82%
2020/08/06	1	11.85	0	0.00	11.85	1	4,969	0.02%
2020/07/21	0	0.00	4	11.85	11.95	-4	5,290	-0.08%
2020/06/22	0	0.00	10.5	11.80	11.80	-10.5	6,373	-0.17%
2020/06/19	3	11.85	0	0.00	11.90	3	6,598	0.05%
2020/06/17	0	0.00	2	11.85	11.90	-2	6,813	-0.03%
2020/06/15	0	0.00	20	11.65	11.70	-20	7,552	-0.26%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/06/03	0	0.00	10	11.80	11.85	-10	9,227	-0.11%
2020/06/01	0	0.00	10	11.60	11.55	-10	9,162	-0.11%
2020/05/12	0	0.00	0.1	11.40	11.35	-0.1	9,624	0.00%
2020/05/11	0	0.00	10	11.45	11.40	-10	9,616	-0.10%
2020/05/08	0	0.00	2	11.25	11.30	-2	9,539	-0.02%
2020/05/06	0	0.00	43	11.30	11.20	-43	9,531	-0.45%
2020/05/04	0.7	11.30	0	0.00	11.25	0.7	9,688	0.01%
2020/04/30	0	0.00	12	11.42	11.45	-12	9,665	-0.12%
2020/04/29	0	0.00	16	11.30	11.30	-16	9,745	-0.16%
2020/04/28	59	11.10	0	0.00	11.20	59	9,827	0.60%
2020/04/24	0	0.00	30	10.85	10.95	-30	10,138	-0.30%
2020/04/17	0	0.00	36	11.10	11.00	-36	10,054	-0.36%
2020/04/16	4	10.98	0	0.00	11.00	4	9,942	0.04%
2020/04/15	40	11.10	0	0.00	11.15	40	9,875	0.41%
2020/04/14	0	0.00	13	10.91	11.00	-13	9,838	-0.13%
2020/04/13	5	10.80	0	0.00	10.80	5	9,830	0.05%
2020/04/10	0	0.00	1	10.95	10.95	-1	9,773	-0.01%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/27	14	10.47	0	0.00	10.45	14	9,041	0.15%
2020/03/26	20	10.40	0	0.00	10.35	20	8,911	0.22%
2020/03/24	1	9.99	1	10.10	10.00	0	8,512	0.00%
2020/03/23	10	9.52	1	9.71	9.69	9	8,362	0.11%
2020/03/20	24	9.83	0	0.00	9.90	24	8,291	0.29%
2020/03/19	3	9.40	0	0.00	9.16	3	8,036	0.04%
2020/03/18	0	0.00	1	10.10	10.05	-1	7,533	-0.01%
2020/03/17	10	10.20	149	10.36	10.25	-139	7,335	-1.89%	大賣/鉅額交易
2020/03/16	41	11.09	0	0.00	10.75	41	7,126	0.58%
2020/03/13	22	11.09	0	0.00	11.20	22	6,913	0.32%
2020/03/12	12.1	11.69	35	11.65	11.65	-22.9	6,467	-0.35%
2020/03/10	15	11.90	0	0.00	12.00	15	6,024	0.25%
2020/03/09	11	12.11	10	12.10	12.05	1	5,785	0.02%
2020/03/03	10	12.30	0	0.00	12.30	10	5,507	0.18%
2020/03/02	0	0.00	2	12.20	12.20	-2	5,524	-0.04%
2020/02/27	0	0.00	16	12.40	12.35	-16	5,330	-0.30%
2020/02/26	2	12.30	0	0.00	12.35	2	5,257	0.04%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/20	0	0.00	6	12.35	12.35	-6	4,984	-0.12%
2020/02/19	5	12.30	21	12.30	12.35	-16	4,993	-0.32%
2020/02/11	7	12.24	0.7	12.30	12.25	6.3	5,280	0.12%
2020/02/07	0	0.00	0	12.30	12.30	0	5,384	0.00%
2020/02/06	2	12.30	90	12.34	12.35	-88	5,398	-1.63%
2020/02/05	4	12.10	0	0.00	12.15	4	5,354	0.07%
2020/02/04	15	12.10	0	0.00	12.15	15	5,261	0.29%
2020/02/03	4	11.95	0	0.00	12.05	4	5,305	0.08%
2020/01/31	25	12.15	0	0.00	12.15	25	5,124	0.49%
2020/01/30	17	12.10	42	12.14	12.10	-25	4,971	-0.50%
2020/01/20	15	12.47	2	12.45	12.50	13	4,664	0.28%
2020/01/16	2	12.40	0	0.00	12.45	2	4,618	0.04%
2020/01/08	2	12.15	0	0.00	12.20	2	4,629	0.04%
2020/01/07	0	0.00	5	12.25	12.30	-5	4,570	-0.11%
2020/01/02	1	12.00	0	0.00	12.05	1	4,500	0.02%
2019/12/30	30.3	12.00	0	0.00	12.00	30.3	4,499	0.67%
2019/12/25	0	0.00	11	12.00	12.00	-11	4,558	-0.24%
2019/12/12	0	0.00	51	11.85	11.90	-51	4,794	-1.06%
2019/12/11	0	0.00	57	11.85	11.90	-57	4,749	-1.20%
2019/12/03	0	0.00	10	11.90	11.95	-10	4,797	-0.21%
2019/11/27	1	11.90	0	0.00	12.00	1	4,793	0.02%
2019/11/20	18	11.90	0	0.00	11.95	18	5,334	0.34%
2019/11/19	2	11.90	0	0.00	11.90	2	5,419	0.04%
2019/11/11	10	11.95	0	0.00	11.95	10	5,657	0.18%
2019/11/06	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/11/04	1	11.80	0	0.00	11.85	1	5,475	0.02%
2019/10/21	0	0.00	0.8	11.85	11.85	-0.8	5,553	-0.01%
2019/10/17	0	0.00	3	11.80	11.80	-3	5,500	-0.05%
2019/10/15	20	11.80	0	0.00	11.85	20	5,482	0.36%
2019/10/04	0.5	11.80	0	0.00	11.75	0.5	5,483	0.01%
2019/09/12	1	12.00	0	0.00	11.95	1	5,602	0.02%
2019/09/04	0	0.00	2	11.78	11.80	-2	5,954	-0.03%
2019/09/03	0	0.00	2	11.75	11.75	-2	6,119	-0.03%
2019/08/28	0	0.00	2	11.68	11.75	-2	6,656	-0.03%
2019/08/27	0	0.00	59	11.55	11.60	-59	6,643	-0.89%
2019/08/26	60	12.44	0	0.00	12.45	60	6,459	0.93%
2019/08/22	0	0.00	5.1	12.50	12.50	-5.1	6,224	-0.08%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/14	0	0.00	5	12.50	12.55	-5	6,212	-0.08%
2019/08/07	0	0.00	10	12.40	12.30	-10	6,166	-0.16%
2019/08/06	2	12.00	0	0.00	12.25	2	6,224	0.03%
2019/08/05	2	12.30	0	0.00	12.30	2	6,174	0.03%
2019/08/02	10	12.45	0	0.00	12.40	10	6,213	0.16%
2019/07/24	2	12.73	2	12.80	12.70	0	6,821	0.00%
2019/07/22	2	12.65	0	0.00	12.75	2	7,128	0.03%
2019/07/15	0	0.00	4.3	12.55	12.60	-4.3	7,034	-0.06%
2019/07/12	5	12.55	10	12.60	12.60	-5	7,022	-0.07%
2019/07/11	30	12.55	10	12.50	12.55	20	7,011	0.29%
2019/07/08	5	12.45	0	0.00	12.45	5	7,020	0.07%
2019/07/04	1	12.40	0	0.00	12.40	1	7,176	0.01%
2019/07/03	0	0.00	1	12.30	12.40	-1	7,239	-0.01%
2019/07/02	1	12.40	0	0.00	12.30	1	7,284	0.01%
2019/06/27	2	12.40	0	0.00	12.50	2	7,246	0.03%
2019/06/26	0.4	12.45	0	0.00	12.45	0.4	7,237	0.01%
2019/06/20	2	12.55	0	0.00	12.50	2	7,287	0.03%
2019/06/18	1	12.50	0	0.00	12.50	1	7,272	0.01%
2019/06/17	2	12.45	2	12.45	12.45	0	7,354	0.00%
2019/06/12	12	12.16	0	0.00	12.25	12	7,738	0.16%
2019/06/11	3	12.55	0	0.00	12.50	3	7,488	0.04%
2019/06/10	2	12.60	4	12.69	12.70	-2	7,366	-0.03%
2019/06/05	3	12.45	6.2	12.40	12.45	-3.2	7,010	-0.05%
2019/06/04	1	12.30	0.5	12.30	12.30	0.5	6,885	0.01%
2019/06/03	10	12.20	0.5	12.30	12.30	9.5	6,919	0.14%
2019/05/31	1	12.25	0	0.00	12.25	1	6,870	0.01%
2019/05/30	2	12.15	10	12.15	12.20	-8	6,788	-0.12%
2019/05/28	1	12.20	0.1	12.20	12.10	0.9	6,798	0.01%
2019/05/27	10	12.15	1	12.20	12.20	9	6,759	0.13%
2019/05/24	0	0.00	0.1	12.10	12.10	-0.1	6,659	0.00%
2019/05/23	0.1	12.00	0	0.00	12.00	0.1	6,584	0.00%
2019/05/22	0	0.00	12	12.10	12.10	-12	6,546	-0.18%
2019/05/14	2	11.68	0	0.00	11.75	2	6,503	0.03%
2019/05/13	11	11.89	16	11.90	11.80	-5	6,397	-0.08%
2019/05/10	29	11.91	0	0.00	11.90	29	6,424	0.45%
2019/05/06	10	11.90	0	0.00	11.85	10	6,235	0.16%
2019/04/30	0	0.00	11	11.91	12.00	-11	5,811	-0.19%
2019/04/29	0	0.00	5	11.76	11.80	-5	5,626	-0.09%
2019/04/26	0	0.00	61.3	11.43	11.50	-61.3	5,418	-1.13%
2019/04/25	43	11.40	0	0.00	11.40	43	5,215	0.82%
2019/04/23	0	0.00	5	11.30	11.35	-5	5,166	-0.10%
2019/04/11	0	0.00	10	11.25	11.25	-10	5,135	-0.19%
2019/04/10	3	11.18	55	11.20	11.25	-52	5,099	-1.02%
2019/04/09	2	11.35	0	0.00	11.30	2	4,895	0.04%
2019/03/29	7	11.40	0	0.00	11.40	7	4,544	0.15%
2019/03/28	3	11.40	0	0.00	11.40	3	4,474	0.07%
2019/03/21	0	0.00	5	11.30	11.30	-5	4,179	-0.12%
2019/03/19	0	0.00	2	11.40	11.40	-2	4,032	-0.05%
2019/03/18	6	11.13	0	0.00	11.30	6	3,907	0.15%
2019/03/14	0	0.00	2.7	10.90	10.90	-2.7	3,577	-0.08%
2019/03/13	50	10.85	0	0.00	10.85	50	3,594	1.39%
2019/03/12	0	0.00	1	10.95	10.90	-1	3,577	-0.03%
2019/03/11	35	10.90	1	10.90	10.90	34	3,567	0.95%
2019/03/08	10	10.85	0	0.00	10.90	10	3,557	0.28%
2019/03/04	10	10.65	0	0.00	10.75	10	3,395	0.29%
2019/02/22	1.2	10.65	0	0.00	10.65	1.2	3,243	0.04%
2019/02/12	0	0.00	3	10.55	10.50	-3	2,996	-0.10%
2019/02/11	5	10.55	3	10.55	10.50	2	3,011	0.07%
2019/01/29	100	10.45	0	0.00	10.45	100	2,872	3.48%
2019/01/25	0	0.00	5	10.45	10.45	-5	2,811	-0.18%
2019/01/24	0	0.00	1	10.45	10.45	-1	2,781	-0.04%
2019/01/21	15	10.40	0	0.00	10.40	15	2,692	0.56%
2019/01/16	0	0.00	1	10.35	10.30	-1	2,877	-0.03%
2019/01/15	0.1	10.35	23	10.30	10.35	-22.9	2,893	-0.79%
2019/01/14	0	0.00	1	10.40	10.35	-1	2,859	-0.03%
2019/01/11	5	10.30	1	10.35	10.35	4	3,041	0.13%
2018/12/27	0	0.00	7	10.15	10.10	-7	3,415	-0.20%
2018/12/25	2	10.10	2	10.10	10.10	0	3,440	0.00%
2018/12/22	0	0.00	4	10.15	10.15	-4	3,483	-0.11%
2018/12/21	0	0.00	8	10.10	10.10	-8	3,604	-0.22%
2018/12/20	0	0.00	17	10.15	10.15	-17	3,624	-0.47%
2018/12/18	0	0.00	0.9	10.20	10.15	-0.9	3,656	-0.02%
2018/12/13	1	10.25	0	0.00	10.20	1	3,661	0.03%
2018/12/12	1	10.15	0	0.00	10.20	1	3,720	0.03%
2018/12/05	0	0.00	12.3	10.20	10.20	-12.3	3,824	-0.32%
2018/12/04	0	0.00	14	10.36	10.35	-14	3,871	-0.36%
2018/12/03	0	0.00	2	10.35	10.30	-2	3,900	-0.05%
2018/11/30	0	0.00	2	10.35	10.20	-2	3,908	-0.05%
2018/11/29	0	0.00	5	10.30	10.25	-5	3,921	-0.13%
2018/11/22	1	10.20	0	0.00	10.20	1	4,037	0.02%
2018/11/21	4	10.20	0	0.00	10.20	4	4,067	0.10%
2018/11/20	10	10.25	1	10.25	10.25	9	4,059	0.22%
2018/11/07	0	0.00	1	10.25	10.30	-1	4,210	-0.02%
2018/11/06	2.1	10.25	0	0.00	10.20	2.1	4,269	0.05%
2018/10/31	0	0.00	2	10.15	10.20	-2	4,391	-0.05%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/29	2	10.15	0	0.00	10.10	2	4,433	0.05%
2018/10/25	5	10.00	0	0.00	10.10	5	4,433	0.11%
2018/10/24	3	10.08	0	0.00	10.15	3	4,588	0.07%
2018/10/23	3	10.18	0	0.00	10.15	3	4,772	0.06%
2018/10/19	1	10.15	0	0.00	10.25	1	4,913	0.02%
2018/10/18	3	10.30	43	10.35	10.30	-40	4,767	-0.84%
2018/10/17	0	0.00	0.3	10.40	10.40	-0.3	4,813	-0.01%
2018/10/16	43	10.25	0	0.00	10.35	43	4,846	0.89%
2018/10/15	0	0.00	1	10.30	10.30	-1	4,820	-0.02%
2018/10/12	0	0.00	4	10.30	10.35	-4	4,771	-0.08%
2018/10/11	6	10.28	32	10.25	10.25	-26	4,722	-0.55%
2018/10/02	0	0.00	0.3	10.75	10.75	-0.3	4,509	-0.01%
2018/09/28	0	0.00	8.1	10.72	10.75	-8.1	4,511	-0.18%
2018/09/25	0	0.00	12	10.65	10.70	-12	4,404	-0.27%
2018/09/19	1	10.65	0	0.00	10.65	1	4,380	0.02%
2018/09/18	20	10.63	0	0.00	10.65	20	4,429	0.45%
2018/09/14	0	0.00	16	10.65	10.65	-16	4,357	-0.37%
2018/09/10	0	0.00	2	10.40	10.45	-2	4,240	-0.05%
2018/09/04	0	0.00	1	10.40	10.45	-1	4,076	-0.02%
2018/09/03	0	0.00	0.9	10.45	10.45	-0.9	4,100	-0.02%
2018/08/31	0	0.00	1	10.40	10.45	-1	4,126	-0.02%
2018/08/30	0	0.00	5	10.35	10.40	-5	4,135	-0.12%
2018/08/23	0	0.00	2	10.25	10.30	-2	4,134	-0.05%
2018/08/21	1	10.20	0	0.00	10.20	1	4,132	0.02%
2018/08/16	2.9	10.17	0	0.00	10.15	2.9	4,070	0.07%
2018/08/10	1	10.25	0	0.00	10.30	1	4,037	0.02%
2018/08/08	0	0.00	10	10.25	10.25	-10	4,008	-0.25%
2018/08/06	10	10.35	0	0.00	10.35	10	3,963	0.25%
2018/08/03	0	0.00	5	10.25	10.30	-5	3,969	-0.13%
2018/08/01	15	10.25	50	10.25	10.25	-35	3,873	-0.90%
2018/07/31	5	10.20	41	10.05	10.15	-36	3,844	-0.94%
2018/07/30	41	10.65	15.2	10.60	10.65	25.8	3,618	0.71%
2018/07/26	0	0.00	1	10.60	10.65	-1	3,323	-0.03%
2018/07/24	15	10.55	0	0.00	10.55	15	3,283	0.46%
2018/07/23	0	0.00	0.3	10.50	10.50	-0.3	3,231	-0.01%
2018/07/12	0	0.00	0.2	10.40	10.40	-0.2	3,058	0.00%
2018/07/11	0	0.00	0.2	10.35	10.35	-0.2	3,080	-0.01%
2018/07/10	0	0.00	2	10.40	10.40	-2	3,089	-0.06%
2018/07/04	50	10.35	0	0.00	10.30	50	3,180	1.57%
2018/07/03	0	0.00	14	10.35	10.30	-14	3,153	-0.44%
2018/07/02	3	10.40	7	10.40	10.35	-4	3,165	-0.13%
2018/06/29	5	10.40	30	10.40	10.45	-25	3,164	-0.79%
2018/06/28	0	0.00	2.5	10.35	10.35	-2.5	3,155	-0.08%
2018/06/22	0	0.00	1	10.45	10.45	-1	3,173	-0.03%
2018/06/19	0	0.00	2	10.50	10.45	-2	3,242	-0.06%
2018/06/14	0	0.00	1	10.45	10.45	-1	3,207	-0.03%
2018/05/31	0	0.00	0	10.35	10.30	0	3,413	0.00%
2018/05/29	0	0.00	0	10.40	10.40	0	3,428	0.00%
2018/05/28	50	10.35	0	0.00	10.40	50	3,486	1.43%
2018/05/24	0	0.00	0.2	10.40	10.40	-0.2	3,553	-0.01%
2018/05/17	1	10.40	0	0.00	10.35	1	3,867	0.03%
2018/05/07	0	0.00	0.1	10.30	10.25	-0.1	4,416	0.00%
2018/05/02	2	10.30	0	0.00	10.30	2	4,416	0.05%
2018/04/10	2	10.20	0	0.00	10.20	2	5,003	0.04%
2018/04/02	0	0.00	41	10.23	10.20	-41	5,002	-0.82%
2018/03/31	41	10.20	0	0.00	10.20	41	4,993	0.82%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/05	0	0.00	30	10.18	10.10	-30	4,831	-0.62%
2018/03/01	0	10.20	0	0.00	10.20	0	4,752	0.00%
2018/02/12	20	10.00	20	9.99	10.00	0	4,626	0.00%
2018/02/09	0	0.00	0.1	10.05	10.05	-0.1	4,513	0.00%
2018/02/07	1	10.00	0	0.00	10.00	1	4,414	0.02%
2018/02/06	0	0.00	10	9.85	9.88	-10	4,306	-0.23%
2018/02/02	0	0.00	20	10.13	10.15	-20	3,992	-0.50%
2018/01/23	20	10.20	0	0.00	10.20	20	3,828	0.52%
2018/01/22	0	0.00	4.5	10.25	10.25	-4.5	3,785	-0.12%
2018/01/19	30	10.20	0	0.00	10.25	30	3,734	0.80%
2018/01/18	0	0.00	1	10.30	10.20	-1	3,691	-0.03%
2018/01/17	0	0.00	1	10.25	10.25	-1	3,625	-0.03%
2018/01/12	0	0.00	2	10.20	10.20	-2	3,618	-0.06%
2018/01/11	40	10.19	0	0.00	10.15	40	3,576	1.12%
2018/01/04	0	0.00	30	10.00	10.05	-30	3,321	-0.90%
2018/01/03	0	0.00	2	9.97	9.97	-2	3,281	-0.06%