三商壽 (2867)-德信-中正券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.52
漲跌
--
漲幅
0.00%
成交量
18,127張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	37	7.52	0	0.00	7.52	37	30,501	0.12%
2024/06/13	132	7.54	38	7.52	7.52	94	30,296	0.31%	大買/
2024/06/12	10	7.69	70	7.65	7.76	-60	30,140	-0.20%
2024/06/11	42	7.92	60	7.80	7.82	-18	29,658	-0.06%
2024/06/07	0	0.00	37	7.53	7.53	-37	28,871	-0.13%
2024/06/06	0	0.00	118	7.26	7.26	-118	28,387	-0.42%	大賣/鉅額交易
2024/06/05	90	7.32	80	7.22	7.22	10	28,271	0.04%
2024/06/04	58	7.38	9	7.39	7.39	49	27,985	0.18%
2024/06/03	3	7.39	50	7.42	7.38	-47	27,771	-0.17%
2024/05/31	0	0.00	49	7.60	7.60	-49	27,156	-0.18%
2024/05/30	21	7.15	1	7.14	7.09	20	26,132	0.08%
2024/05/29	51	7.43	26	7.24	7.24	25	25,821	0.10%
2024/05/28	0	0.00	72	7.16	7.22	-72	24,995	-0.29%
2024/05/27	0	0.00	9	6.97	6.95	-9	24,580	-0.04%
2024/05/24	10	6.91	12	6.97	7.04	-2	24,310	-0.01%
2024/05/23	16	6.84	62	6.83	6.88	-46	23,930	-0.19%
2024/05/22	242	7.09	0	0.00	7.02	242	23,466	1.03%	大買/鉅額交易
2024/05/21	38	7.05	36	7.10	7.22	2	22,824	0.01%
2024/05/20	24	7.28	68	7.24	7.23	-44	21,928	-0.20%
2024/05/17	60	6.86	52	7.12	7.21	8	19,987	0.04%
2024/05/16	3	6.06	13	6.08	6.56	-10	17,219	-0.06%
2024/05/15	50	5.99	10	6.00	5.97	40	16,057	0.25%
2024/05/14	78	5.90	0	0.00	5.90	78	15,753	0.50%
2024/05/09	0	0.00	39	5.78	5.78	-39	15,061	-0.26%
2024/05/08	0	0.00	78	5.75	5.75	-78	15,176	-0.51%
2024/05/07	0	0.00	61	5.75	5.75	-61	15,337	-0.40%
2024/05/03	1	5.79	0	0.00	5.79	1	15,341	0.01%
2024/04/30	5	5.78	0	0.00	5.73	5	15,019	0.03%
2024/04/26	15	5.72	0	0.00	5.71	15	14,586	0.10%
2024/04/25	1	5.80	5	5.79	5.80	-4	14,345	-0.03%
2024/04/23	33	5.76	3	5.70	5.72	30	14,144	0.21%
2024/04/22	8	5.74	0	0.00	5.74	8	14,094	0.06%
2024/04/19	1	5.59	5	5.55	5.60	-4	13,706	-0.03%
2024/04/18	90	5.91	0	0.00	5.80	90	12,900	0.70%
2024/04/17	48	6.03	23	6.00	6.03	25	12,180	0.21%
2024/04/16	31	6.07	2	6.07	6.14	29	11,463	0.25%
2024/04/15	3	5.88	7	5.52	5.88	-4	9,394	-0.04%
2024/03/14	14	4.95	0	0.00	4.93	14	7,607	0.18%
2024/03/12	0	0.00	4	4.98	4.96	-4	7,601	-0.05%
2024/03/11	0	4.89	0	0.00	4.88	0	7,637	0.00%
2024/02/29	4	4.95	0	0.00	4.95	4	7,899	0.05%
2024/02/27	0	0.00	10	4.96	4.95	-10	7,860	-0.13%
2024/01/31	0	0.00	100	4.81	4.82	-100	7,297	-1.37%
2024/01/29	0	0.00	2	4.91	4.89	-2	6,884	-0.03%
2024/01/17	2	4.98	0	0.00	4.98	2	6,340	0.03%
2024/01/16	0	0.00	100	4.98	4.98	-100	6,185	-1.62%
2024/01/15	100	5.01	0	0.00	5.01	100	6,010	1.66%
2024/01/11	0	0.00	2	5.04	5.04	-2	5,985	-0.03%
2024/01/04	100	5.03	0	0.00	5.04	100	5,870	1.70%
2024/01/02	0	0.00	5	5.07	5.07	-5	5,693	-0.09%
2023/12/25	0	0.00	99	5.05	5.04	-99	5,337	-1.85%
2023/12/22	0	0.00	101	5.05	5.05	-101	5,312	-1.90%	大賣/鉅額交易
2023/12/21	0	0.00	4	5.05	5.06	-4	5,287	-0.08%
2023/12/15	0	0.00	3	5.07	5.08	-3	5,067	-0.06%
2023/12/13	200	5.04	0	0.00	5.02	200	4,902	4.08%	大買/鉅額交易
2023/12/01	0	0.00	50	5.11	5.09	-50	4,346	-1.15%
2023/11/21	15	5.16	0	0.00	5.16	15	3,875	0.39%
2023/11/16	0	0.00	50	5.11	5.10	-50	3,743	-1.34%
2023/11/09	50	5.04	0	0.00	5.05	50	3,736	1.34%
2023/11/06	0	0.00	30	5.10	5.09	-30	3,945	-0.76%
2023/11/03	0	0.00	10	5.08	5.08	-10	3,967	-0.25%
2023/10/31	0	0.00	20	5.08	5.04	-20	4,007	-0.50%
2023/10/20	100	5.04	0	0.00	5.04	100	4,475	2.23%
2023/10/18	0	0.00	60	5.13	5.08	-60	4,578	-1.31%
2023/10/17	62	5.05	0	0.00	5.03	62	4,521	1.37%
2023/10/12	0	0.00	50	5.09	5.08	-50	4,997	-1.00%
2023/10/04	50	5.08	0	0.00	5.06	50	5,444	0.92%
2023/08/31	0	0.00	150	5.10	5.26	-150	7,378	-2.03%	大賣/鉅額交易
2023/08/28	10	5.09	0	0.00	5.09	10	7,559	0.13%
2023/08/25	0	0.00	100	5.07	5.08	-100	7,634	-1.31%
2023/08/22	2	5.09	0	0.00	5.07	2	7,757	0.03%
2023/08/21	0	0.00	70	5.10	5.08	-70	7,856	-0.89%
2023/08/15	0	0.00	10	5.12	5.12	-10	8,264	-0.12%
2023/08/14	0	0.00	2	5.18	5.11	-2	8,318	-0.02%
2023/08/01	50	5.30	0	0.00	5.30	50	8,777	0.57%
2023/07/28	2	5.32	0	0.00	5.29	2	8,969	0.02%
2023/07/19	4	5.22	0	0.00	5.18	4	10,103	0.04%
2023/07/18	0	0.00	50	5.30	5.29	-50	9,948	-0.50%
2023/07/17	50	5.31	0	0.00	5.30	50	9,976	0.50%
2023/07/13	0	0.00	2	5.37	5.34	-2	10,297	-0.02%
2023/07/12	0	0.00	1	5.41	5.37	-1	10,793	-0.01%
2023/07/05	2	5.38	20	5.40	5.35	-18	13,582	-0.13%
2023/06/29	50	5.49	50	5.42	5.44	0	15,082	0.00%
2023/06/27	0	0.00	20	5.48	5.48	-20	15,603	-0.13%
2023/06/26	20	5.49	0	0.00	5.53	20	15,500	0.13%
2023/06/21	0	0.00	5	5.37	5.38	-5	15,204	-0.03%
2023/06/19	0	0.00	20	5.27	5.28	-20	15,112	-0.13%
2023/06/16	2	5.27	0	0.00	5.31	2	15,218	0.01%
2023/06/15	50	5.28	0	0.00	5.26	50	15,406	0.32%
2023/06/13	0	0.00	4.4	5.27	5.26	-4.4	15,820	-0.03%
2023/06/05	0	0.00	5	5.31	5.29	-5	16,328	-0.03%
2023/05/10	50	5.13	0	0.00	5.24	50	17,661	0.28%
2023/05/08	0	0.00	6	5.10	5.10	-6	17,787	-0.03%
2023/05/04	0	0.00	50	5.09	5.11	-50	18,040	-0.28%
2023/05/03	1	5.16	0	0.00	5.13	1	18,030	0.01%
2023/04/28	0	0.00	1	5.26	5.26	-1	18,218	-0.01%
2023/04/26	0	0.00	2	5.08	5.16	-2	17,650	-0.01%
2023/04/25	40	5.07	0	0.00	5.04	40	17,369	0.23%
2023/04/24	2	5.01	0	0.00	5.09	2	17,201	0.01%
2023/04/21	20	5.11	0	0.00	5.10	20	16,947	0.12%
2023/04/20	5	5.14	0	0.00	5.13	5	16,798	0.03%
2023/04/19	40	5.20	0	0.00	5.18	40	16,822	0.24%
2023/04/17	0	0.00	105	5.30	5.27	-105	16,363	-0.64%	大賣/鉅額交易
2023/04/14	20	5.38	29	5.31	5.40	-9	15,878	-0.06%
2023/04/13	10	5.34	2	5.29	5.28	8	15,268	0.05%
2023/04/12	10	5.12	0	0.00	5.12	10	14,300	0.07%
2023/04/11	120	5.20	25	5.19	5.07	95	14,072	0.68%	大買/
2023/04/07	3	4.98	50	4.99	4.95	-47	13,298	-0.35%
2023/04/06	0	0.00	50	5.02	5.02	-50	12,458	-0.40%
2023/03/31	1.3	5.06	0	0.00	5.03	1.3	12,454	0.01%
2023/03/28	0	0.00	50	5.07	5.06	-50	11,440	-0.44%
2023/03/27	0	0.00	5	5.07	5.07	-5	11,500	-0.04%
2023/03/21	50	5.17	0	0.00	5.21	50	11,870	0.42%
2023/03/20	0	0.00	1	5.11	5.15	-1	11,866	-0.01%
2023/03/16	3	5.08	0	0.00	5.04	3	11,795	0.03%
2023/03/15	5	5.14	0	0.00	5.13	5	11,788	0.04%
2023/03/14	2	5.15	2	5.14	5.14	0	11,971	0.00%
2023/03/10	0	0.00	100	5.32	5.32	-100	12,095	-0.83%
2023/03/08	0	0.00	6	5.40	5.40	-6	12,847	-0.05%
2023/03/07	0	0.00	10.1	5.43	5.42	-10.1	13,395	-0.08%
2023/03/06	33	5.39	0	0.00	5.39	33	13,495	0.24%
2023/03/01	0	0.00	0.2	5.39	5.37	-0.2	14,147	0.00%
2023/02/24	30	5.40	0	0.00	5.39	30	14,135	0.21%
2023/02/23	0	0.00	20	5.42	5.42	-20	14,346	-0.14%
2023/02/21	80	5.44	80	5.33	5.40	0	14,867	0.00%
2023/02/20	0	0.00	0.9	5.51	5.50	-0.9	15,825	-0.01%
2023/02/16	5	5.57	0	0.00	5.56	5	15,713	0.03%
2023/02/15	5	5.58	0	0.00	5.52	5	15,709	0.03%
2023/02/14	10	5.58	0	0.00	5.58	10	15,697	0.06%
2023/02/10	20	5.52	10	5.51	5.49	10	15,746	0.06%
2023/02/08	10	5.65	0	0.00	5.62	10	15,790	0.06%
2023/02/07	0	0.00	0.2	5.67	5.68	-0.2	15,741	0.00%
2023/02/03	0	0.00	62	5.64	5.60	-62	15,605	-0.40%
2023/01/13	40	5.45	0	0.00	5.44	40	15,322	0.26%
2023/01/10	60	5.48	0	0.00	5.50	60	15,708	0.38%
2023/01/09	2	5.55	5	5.55	5.51	-3	15,804	-0.02%
2023/01/06	50	5.46	2	5.46	5.47	48	15,868	0.30%
2023/01/05	2	5.48	0	0.00	5.44	2	15,861	0.01%
2022/12/30	70	5.57	0	0.00	5.53	70	15,819	0.44%
2022/12/29	0	0.00	30	5.44	5.45	-30	15,701	-0.19%
2022/12/28	50	5.52	0	0.00	5.53	50	15,555	0.32%
2022/12/23	1	5.60	50	5.59	5.51	-49	15,256	-0.32%
2022/12/21	0	0.00	50	5.61	5.62	-50	15,100	-0.33%
2022/12/19	3	5.75	0	0.00	5.73	3	14,882	0.02%
2022/12/16	0	0.00	100	5.73	5.74	-100	14,725	-0.68%
2022/12/15	50	5.70	0	0.00	5.74	50	14,609	0.34%
2022/12/13	67	5.89	20	5.99	5.79	47	14,346	0.33%
2022/12/12	33	5.87	20	5.86	5.91	13	14,138	0.09%
2022/12/09	0	0.00	50	5.96	5.94	-50	13,981	-0.36%
2022/12/08	30	5.93	0	0.00	5.94	30	13,933	0.22%
2022/12/07	20	6.14	50	6.10	6.12	-30	13,554	-0.22%
2022/12/06	20	6.11	0	0.00	6.04	20	13,249	0.15%
2022/12/05	0	0.00	40	6.13	6.20	-40	12,963	-0.31%
2022/12/02	0	0.00	30	6.01	6.07	-30	12,742	-0.24%
2022/12/01	170	5.98	1	6.13	5.96	169	12,562	1.35%	大買/鉅額交易
2022/11/30	80	6.02	0	0.00	6.03	80	12,237	0.65%
2022/11/29	210	5.80	50	5.79	5.85	160	11,731	1.36%	大買/鉅額交易
2022/11/28	0	0.00	5	5.64	5.64	-5	11,244	-0.04%
2022/11/24	0	0.00	1	5.55	5.54	-1	11,132	-0.01%
2022/11/23	0	0.00	4	5.46	5.59	-4	10,943	-0.04%
2022/11/21	1	5.25	0	0.00	5.29	1	10,477	0.01%
2022/11/17	0	0.00	2	5.57	5.51	-2	9,883	-0.02%
2022/11/16	0	0.00	10	5.52	5.50	-10	9,472	-0.11%
2022/11/14	2	5.73	0	0.00	5.71	2	7,719	0.03%
2022/11/04	0	0.00	1	5.47	5.42	-1	7,059	-0.01%
2022/11/02	0	0.00	7	5.50	5.48	-7	6,824	-0.10%
2022/11/01	0	0.00	3	5.43	5.44	-3	6,700	-0.04%
2022/10/25	0	0.00	4	5.52	5.54	-4	5,948	-0.07%
2022/10/24	10	5.49	0	0.00	5.51	10	5,858	0.17%
2022/10/21	2	5.51	0	0.00	5.52	2	5,864	0.03%
2022/10/20	0	0.00	100	5.51	5.65	-100	5,801	-1.72%
2022/10/18	0	0.00	2	5.94	5.95	-2	5,434	-0.04%
2022/10/14	2	6.04	0	0.00	6.10	2	6,405	0.03%
2022/10/13	1	6.16	0	0.00	6.14	1	6,238	0.02%
2022/10/03	2	6.24	0	0.00	6.18	2	6,655	0.03%
2022/09/29	0	0.00	5	6.15	6.21	-5	6,604	-0.08%
2022/09/28	0	0.00	20	6.05	6.05	-20	6,528	-0.31%
2022/09/21	2	6.52	0	0.00	6.53	2	6,392	0.03%
2022/09/19	10	6.51	0	0.00	6.45	10	6,273	0.16%
2022/09/16	2	6.52	4	6.49	6.49	-2	6,291	-0.03%
2022/09/15	40	6.63	0.2	6.61	6.59	39.8	6,273	0.64%
2022/09/14	50	6.64	0	0.00	6.61	50	6,270	0.80%
2022/09/13	70	6.78	0	0.00	6.72	70	6,314	1.11%
2022/09/08	0	0.00	8	6.66	6.76	-8	6,296	-0.13%
2022/08/30	2	6.90	2	6.91	6.88	0	5,698	0.00%
2022/08/24	2	6.51	0	0.00	6.47	2	5,231	0.04%
2022/08/19	0	0.00	2	6.40	6.40	-2	5,247	-0.04%
2022/08/16	0	0.00	0.3	6.42	6.38	-0.3	5,246	0.00%
2022/07/27	4	6.18	0	0.00	6.19	4	5,700	0.07%
2022/07/21	3	6.05	0	0.00	6.15	3	4,984	0.06%
2022/07/19	0	0.00	1.4	6.46	6.44	-1.4	4,848	-0.03%
2022/07/15	8	6.20	2.3	6.69	6.33	5.7	5,030	0.11%
2022/07/14	1	6.80	0	0.00	6.81	1	4,803	0.02%
2022/06/24	0	0.00	120	7.25	7.29	-120	6,390	-1.88%	大賣/鉅額交易
2022/06/22	20	7.18	0	0.00	7.24	20	6,884	0.29%
2022/06/21	0	0.00	20	7.23	7.25	-20	7,691	-0.26%
2022/06/20	1	7.00	0	7.07	7.00	1	7,788	0.01%
2022/05/13	20	7.10	20	7.11	7.14	0	9,956	0.00%
2022/05/03	1	7.58	0	0.00	7.60	1	9,689	0.01%
2022/04/29	0	0.00	60	7.77	7.77	-60	9,726	-0.62%
2022/04/20	11	8.02	0	0.00	8.05	11	11,623	0.09%
2022/04/19	4	8.12	0	0.00	8.13	4	11,482	0.03%
2022/04/18	2	8.21	0	0.00	8.16	2	11,405	0.02%
2022/04/15	11	8.28	20	8.32	8.28	-9	11,194	-0.08%
2022/04/14	10	8.47	0	0.00	8.45	10	11,008	0.09%
2022/04/08	10	8.50	0	0.00	8.58	10	10,771	0.09%
2022/04/07	0	0.00	1	8.55	8.43	-1	10,681	-0.01%
2022/04/06	0	0.00	1	8.69	8.65	-1	10,507	-0.01%
2022/04/01	100	8.52	0	0.00	8.58	100	10,377	0.96%
2022/03/31	0	0.00	47	8.40	8.40	-47	10,121	-0.46%
2022/03/30	0	0.00	1	8.33	8.40	-1	10,049	-0.01%
2022/03/29	11	8.25	0	0.00	8.27	11	9,941	0.11%
2022/03/28	10	8.26	0	0.00	8.28	10	9,772	0.10%
2022/03/25	0.1	8.47	0	0.00	8.32	0.1	9,603	0.00%
2022/03/24	63	8.47	15	8.46	8.46	48	9,253	0.52%
2022/03/23	0	0.00	47	8.72	8.80	-47	8,423	-0.56%
2022/03/22	20	8.59	0	0.00	8.62	20	8,274	0.24%
2022/03/10	67	8.37	0	0.00	8.36	67	7,462	0.90%
2022/03/08	20	8.34	0	0.00	8.30	20	7,227	0.28%
2022/03/04	10	8.63	0	0.00	8.62	10	7,004	0.14%
2022/03/01	10	8.80	0	0.00	8.81	10	6,803	0.15%
2022/02/25	10	8.80	0	0.00	8.87	10	6,798	0.15%
2022/02/24	31	9.04	6	9.03	8.88	25	6,698	0.37%
2022/02/23	21	9.13	17	9.12	9.13	4	6,483	0.06%
2022/02/22	7	9.35	0	0.00	9.38	7	6,212	0.11%
2022/02/21	0	0.00	3	9.35	9.41	-3	6,288	-0.05%
2022/02/18	1	9.30	0	0.00	9.29	1	6,331	0.02%
2022/02/15	10	9.29	0	0.00	9.28	10	6,238	0.16%
2022/02/11	0	0.00	5	9.41	9.46	-5	6,121	-0.08%
2022/02/10	5	9.39	0	0.00	9.40	5	6,082	0.08%
2022/02/08	11	9.46	16	9.48	9.47	-5	5,982	-0.08%
2022/02/07	112	9.38	6	9.39	9.38	106	5,949	1.78%	大買/鉅額交易
2022/01/26	94	9.25	0	0.00	9.23	94	5,839	1.61%
2022/01/25	2	9.24	0	0.00	9.24	2	5,801	0.03%
2022/01/24	1	9.28	0	0.00	9.35	1	5,722	0.02%
2022/01/19	0	0.00	10	9.93	10.00	-10	5,270	-0.19%
2022/01/18	31	10.00	0	0.00	10.00	31	4,969	0.62%
2022/01/17	5	9.78	0	0.00	9.75	5	4,601	0.11%
2022/01/14	62	10.02	41.2	9.93	9.92	20.8	4,346	0.48%
2022/01/13	11	9.56	0	0.00	9.62	11	3,362	0.33%
2022/01/12	5	9.35	5	9.38	9.32	0	3,016	0.00%
2021/12/07	10	9.21	0	0.00	9.24	10	3,177	0.31%
2021/12/02	0	0.00	0.5	9.25	9.24	-0.5	3,212	-0.02%
2021/11/25	5	9.53	5	9.47	9.47	0	3,228	0.00%
2021/11/24	5	9.50	15	9.52	9.52	-10	3,296	-0.30%
2021/11/19	0	0.00	5	9.54	9.40	-5	3,184	-0.16%
2021/11/08	12	9.16	0	0.00	9.18	12	3,024	0.40%
2021/11/04	0	0.00	0.1	9.17	9.16	-0.1	3,059	0.00%
2021/10/29	4	9.18	0	0.00	9.18	4	3,105	0.13%
2021/10/15	0	0.00	1	9.34	9.35	-1	3,706	-0.03%
2021/10/08	0	0.00	10	9.31	9.33	-10	4,034	-0.25%
2021/10/07	10	9.27	0	0.00	9.27	10	4,011	0.25%
2021/09/16	0	0.00	3	9.34	9.34	-3	4,382	-0.07%
2021/09/15	20	9.29	0	0.00	9.29	20	4,359	0.46%
2021/08/19	0	0.00	100	9.04	9.05	-100	4,659	-2.15%
2021/08/18	0	0.00	1	9.07	9.10	-1	4,646	-0.02%
2021/08/13	0	0.00	1	9.16	9.15	-1	4,630	-0.02%
2021/08/11	0	0.00	71	9.13	9.12	-71	4,681	-1.52%
2021/08/04	1	9.17	0	0.00	9.16	1	5,387	0.02%
2021/08/03	0	0.00	2	9.18	9.15	-2	5,607	-0.04%
2021/08/02	10	9.13	0	0.00	9.19	10	5,757	0.17%
2021/07/28	4	9.39	0	0.00	9.42	4	5,644	0.07%
2021/07/23	0.5	9.45	0	0.00	9.48	0.5	6,009	0.01%
2021/07/21	1	9.30	0	0.00	9.31	1	6,215	0.02%
2021/07/13	0	0.00	5	9.31	9.27	-5	7,470	-0.07%
2021/06/29	0	0.00	25	9.36	9.35	-25	7,969	-0.31%
2021/06/28	0	0.00	50	9.42	9.46	-50	8,007	-0.62%
2021/06/25	50	9.45	0	0.00	9.43	50	8,054	0.62%
2021/06/24	0	0.00	47	9.36	9.39	-47	8,087	-0.58%
2021/06/23	72	9.36	10	9.35	9.33	62	8,158	0.76%
2021/06/16	0	0.00	75	9.13	9.18	-75	8,143	-0.92%
2021/06/15	0.3	9.28	0	0.00	9.17	0.3	8,150	0.00%
2021/06/11	0.3	9.40	0	0.00	9.28	0.3	8,150	0.00%
2021/06/10	75	9.41	0	0.00	9.40	75	8,109	0.92%
2021/06/04	4	9.65	100	9.65	9.51	-96	8,273	-1.16%
2021/06/02	100	9.71	100	9.41	9.70	0	8,315	0.00%
2021/06/01	0	0.00	25	9.38	9.45	-25	8,223	-0.30%
2021/05/28	125	9.19	0	0.00	9.37	125	8,194	1.53%	大買/鉅額交易
2021/05/26	0	0.00	50	9.09	9.19	-50	8,077	-0.62%
2021/05/25	50	9.10	0	0.00	9.05	50	8,086	0.62%
2021/05/24	0	0.00	119	8.97	9.00	-119	8,090	-1.47%	大賣/鉅額交易
2021/05/21	119	9.09	0	0.00	9.00	119	8,132	1.46%	大買/鉅額交易
2021/05/20	0.3	9.02	100	8.99	8.89	-99.7	8,123	-1.23%
2021/05/19	0	0.00	85	8.98	9.02	-85	8,095	-1.05%
2021/05/18	70	8.85	0	0.00	9.03	70	8,084	0.87%
2021/05/17	115	8.65	0	0.00	8.51	115	8,024	1.43%	大買/鉅額交易
2021/05/10	0	0.00	8	10.46	10.35	-8	7,127	-0.11%
2021/05/05	100	10.15	0	0.00	10.05	100	6,884	1.45%
2021/05/03	0	0.00	50	10.20	10.30	-50	6,536	-0.76%
2021/04/29	11	10.40	10	10.45	10.30	1	6,408	0.02%
2021/04/28	15	10.65	15	10.50	10.50	0	6,267	0.00%
2021/04/27	11	10.55	10	10.55	10.70	1	6,227	0.02%
2021/04/23	0	0.00	4	10.43	10.35	-4	5,847	-0.07%
2021/04/22	122	10.53	0	0.00	10.40	122	5,699	2.14%	大買/鉅額交易
2021/04/21	0.2	10.15	0.4	10.10	10.10	-0.2	5,218	0.00%
2021/04/20	4	10.06	0	0.00	10.20	4	5,135	0.08%
2021/04/13	0	0.00	10	9.20	9.18	-10	4,367	-0.23%
2021/04/12	10	9.06	0	0.00	9.23	10	4,280	0.23%
2021/04/01	20	9.03	20	9.00	9.05	0	4,380	0.00%
2021/03/31	0	0.00	30	8.81	8.87	-30	4,240	-0.71%
2021/03/30	5	8.81	0	0.00	8.79	5	4,165	0.12%
2021/03/29	25	8.69	50	8.72	8.70	-25	4,112	-0.61%
2021/03/26	0.1	8.70	40	8.68	8.69	-39.9	4,073	-0.98%
2021/03/25	50	8.66	100	8.60	8.67	-50	4,015	-1.25%
2021/03/24	100	8.61	0	0.00	8.60	100	4,024	2.48%
2021/03/11	0	0.00	50	8.60	8.60	-50	4,451	-1.12%
2021/03/10	0	0.00	50	8.62	8.64	-50	4,343	-1.15%
2021/03/09	100	8.52	0	0.00	8.61	100	4,330	2.31%
2021/02/26	0	0.00	10	8.48	8.40	-10	4,487	-0.22%
2021/02/24	5	8.61	0	0.00	8.49	5	4,470	0.11%
2021/01/29	0	0.00	140	8.08	8.02	-140	4,482	-3.12%	大賣/鉅額交易
2021/01/07	50	8.59	0	0.00	8.57	50	4,030	1.24%
2021/01/06	100	8.58	1	8.55	8.52	99	3,996	2.48%
2020/12/30	1	8.73	0	0.00	8.77	1	3,674	0.03%
2020/12/24	4	8.25	0	0.00	8.27	4	3,305	0.12%
2020/12/17	0	0.00	1	8.36	8.34	-1	3,288	-0.03%
2020/12/11	0	0.00	1	8.23	8.20	-1	3,020	-0.03%
2020/12/10	0	0.00	6	8.15	8.17	-6	2,917	-0.21%
2020/11/30	0	0.00	7	8.70	8.70	-7	2,445	-0.29%
2020/11/27	0	0.00	4	8.66	8.63	-4	2,355	-0.17%
2020/11/26	0	0.00	4	8.66	8.61	-4	2,321	-0.17%
2020/11/09	4	8.50	0	0.00	8.50	4	1,996	0.20%
2020/10/23	0	0.00	0.1	8.90	8.82	-0.1	1,941	0.00%
2020/10/22	0	0.00	10	8.79	8.80	-10	1,989	-0.50%
2020/10/21	0	0.00	2.6	8.80	8.81	-2.6	2,033	-0.13%
2020/08/18	0	0.00	1	9.72	9.75	-1	2,901	-0.03%
2020/07/31	1	9.50	0	0.00	9.47	1	3,286	0.03%
2020/07/09	50	10.30	0	0.00	10.30	50	3,622	1.38%
2020/07/02	0	0.00	10	10.05	10.10	-10	3,773	-0.27%
2020/06/04	0	0.00	40	9.68	9.78	-40	5,022	-0.80%
2020/06/02	0	0.00	2	9.48	9.50	-2	5,094	-0.04%
2020/06/01	40	9.40	0	0.00	9.41	40	5,086	0.79%
2020/05/28	2	9.36	0	0.00	9.36	2	5,064	0.04%
2020/05/15	0	0.00	1	9.47	9.49	-1	5,102	-0.02%
2020/05/11	0	0.00	1	9.52	9.55	-1	5,054	-0.02%
2020/05/08	0	0.00	2	9.50	9.45	-2	5,104	-0.04%
2020/05/05	2	9.38	0	0.00	9.38	2	5,244	0.04%
2020/05/04	2	9.39	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	1	9.72	9.61	-1	5,309	-0.02%
2020/04/22	0	0.00	0.9	9.16	9.16	-0.9	6,480	-0.01%
2020/04/17	10	9.79	10	9.78	9.62	0	6,409	0.00%
2020/04/16	10	9.47	0	0.00	9.47	10	6,351	0.16%
2020/04/10	10	9.32	10	9.47	9.43	0	6,198	0.00%
2020/04/09	40	9.19	40	9.21	9.23	0	6,141	0.00%
2020/03/26	0	0.00	270	7.92	8.08	-270	5,533	-4.88%	大賣/鉅額交易
2020/03/12	0	0.00	12	10.25	10.20	-12	4,605	-0.26%
2020/03/02	0	0.00	0.6	11.50	11.50	-0.6	4,478	-0.01%
2020/02/24	0	0.00	10	12.10	12.10	-10	4,874	-0.21%
2020/02/19	10	12.35	0	0.00	12.40	10	5,065	0.20%
2020/01/31	3	12.50	1	12.55	12.50	2	4,629	0.04%
2020/01/20	0	0.00	21	12.72	13.05	-21	4,126	-0.51%
2020/01/17	1	12.10	0	0.00	12.25	1	3,757	0.03%
2019/12/16	0	0.00	5	11.75	11.85	-5	3,667	-0.14%
2019/12/05	0	0.00	1	11.70	11.65	-1	3,577	-0.03%
2019/11/21	10	11.60	0	0.00	11.65	10	2,859	0.35%
2019/10/18	270	11.15	0	0.00	11.05	270	2,071	13.03%	大買/鉅額交易
2019/10/14	0	0.00	234	10.60	10.70	-234	1,929	-12.13%	大賣/鉅額交易
2019/09/24	0	0.00	3	10.80	10.80	-3	2,066	-0.15%
2019/08/23	5	10.45	0	0.00	10.45	5	2,164	0.23%
2019/08/12	0.1	10.50	0	0.00	10.50	0.1	2,569	0.00%
2019/07/09	0.1	10.80	0	0.00	10.85	0.1	2,899	0.00%
2019/06/28	0	0.00	1.6	10.55	10.65	-1.6	2,913	-0.05%
2019/06/19	0	0.00	5	10.85	10.80	-5	3,236	-0.15%
2019/04/29	0.2	11.00	0	0.00	11.00	0.2	3,675	0.00%
2019/03/29	0	0.00	2	11.20	11.30	-2	3,904	-0.05%
2019/03/27	2	11.10	0	0.00	11.15	2	3,909	0.05%
2019/03/25	5	11.30	5	11.40	11.25	0	3,901	0.00%
2019/03/12	0	0.00	1	11.95	11.85	-1	3,910	-0.03%
2019/02/26	0	0.00	20	11.55	11.50	-20	3,693	-0.54%
2019/02/25	20	11.50	0	0.00	11.50	20	3,605	0.55%
2019/02/22	1	11.30	0	0.00	11.25	1	3,524	0.03%
2019/01/29	0	0.00	2	11.00	11.05	-2	3,241	-0.06%
2019/01/24	0	0.00	4	10.93	11.05	-4	3,140	-0.13%
2019/01/23	0	0.00	56	10.77	10.65	-56	3,084	-1.82%
2019/01/15	3	11.07	0	0.00	11.20	3	2,865	0.10%
2019/01/08	1	11.35	0	0.00	11.30	1	2,883	0.03%
2019/01/04	0	0.00	2	11.25	11.40	-2	2,856	-0.07%
2019/01/03	0	0.00	1	11.45	11.35	-1	2,920	-0.03%
2019/01/02	1	11.30	5	11.44	11.30	-4	2,902	-0.14%
2018/12/28	7	11.66	7	11.66	11.65	0	2,832	0.00%
2018/12/27	0	0.00	3	11.98	11.90	-3	2,665	-0.11%
2018/12/26	0	0.00	8	11.83	11.85	-8	2,647	-0.30%
2018/12/24	0	0.00	1	11.90	11.85	-1	2,662	-0.04%
2018/12/11	5	12.30	0	0.00	12.25	5	2,428	0.21%
2018/12/06	3	12.55	1	12.55	12.50	2	2,384	0.08%
2018/12/03	0	0.00	4	13.30	13.35	-4	2,264	-0.18%
2018/11/28	5	13.25	0	0.00	13.35	5	2,215	0.23%
2018/11/23	2	13.30	0	0.00	13.20	2	2,180	0.09%
2018/10/30	0	0.00	3	13.60	13.55	-3	2,820	-0.11%
2018/10/29	3	13.50	0	0.00	13.55	3	2,900	0.10%
2018/10/18	4	14.15	0	0.00	14.15	4	3,135	0.13%
2018/10/15	0	0.00	5	14.95	14.80	-5	3,062	-0.16%
2018/10/12	1	14.90	2	14.90	14.90	-1	3,038	-0.03%
2018/10/11	5	14.90	0	0.00	14.75	5	3,032	0.16%
2018/09/21	1	15.90	0	0.00	15.90	1	2,877	0.03%
2018/09/19	10	15.90	0	0.00	15.90	10	2,854	0.35%
2018/09/04	2	15.95	0	0.00	16.00	2	2,811	0.07%
2018/08/09	0	0.00	8	15.78	15.75	-8	2,840	-0.28%
2018/08/07	0	0.00	5	15.47	15.70	-5	2,807	-0.18%
2018/08/06	0	0.00	20	17.36	17.35	-20	2,573	-0.78%
2018/08/03	1	17.30	0	0.00	17.30	1	2,426	0.04%
2018/08/02	0	0.00	2	17.35	17.20	-2	2,351	-0.09%
2018/08/01	2	17.35	0	0.00	17.35	2	2,291	0.09%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/07/27	3	16.90	0	0.00	16.85	3	2,142	0.14%
2018/07/26	9	16.60	0	0.00	16.70	9	2,092	0.43%
2018/07/19	6	16.40	0	0.00	16.40	6	2,046	0.29%
2018/07/17	12	16.46	10	16.45	16.45	2	2,156	0.09%
2018/06/07	0	0.00	3	16.50	16.45	-3	2,265	-0.13%
2018/05/30	0	0.00	26	16.27	16.30	-26	2,148	-1.21%
2018/05/22	0	0.00	2.2	16.40	16.55	-2.2	2,191	-0.10%
2018/05/18	28	16.35	0	0.00	16.35	28	2,158	1.30%
2018/05/17	15	16.35	0	0.00	16.35	15	2,187	0.69%
2018/05/16	0	0.00	1	16.30	16.35	-1	2,172	-0.05%
2018/04/24	0	0.00	2	16.00	16.10	-2	2,198	-0.09%
2018/04/23	0	0.00	3	16.03	16.15	-3	2,166	-0.14%
2018/04/20	2	15.90	0	0.00	15.90	2	2,080	0.10%
2018/04/17	0	0.00	5	15.25	15.20	-5	1,887	-0.26%
2018/04/11	3	15.50	0	0.00	15.55	3	1,951	0.15%
2018/03/16	1	15.55	0	0.00	15.55	1	2,463	0.04%
2018/03/06	2	15.65	0	0.00	15.65	2	2,714	0.07%
2018/03/02	5	15.69	0	0.00	15.90	5	2,853	0.18%
2018/02/23	1	15.95	1	16.10	16.05	0	2,868	0.00%
2018/02/09	1	14.95	0	0.00	15.10	1	3,114	0.03%
2018/01/18	0	0.00	12	16.40	16.40	-12	3,140	-0.38%
2018/01/15	0.6	16.35	0	0.00	16.40	0.6	3,098	0.02%
2018/01/03	1	16.30	0	0.00	16.30	1	3,267	0.03%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－4天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析