王道銀行 (2897)-德信-中正券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	20	10.55	10.55	-20	9,478	-0.21%
2024/05/31	0	0.00	10	10.50	10.50	-10	9,529	-0.10%
2024/05/28	0	0.00	10	10.55	10.55	-10	9,627	-0.10%
2024/05/20	0	0.00	1	10.85	10.80	-1	9,200	-0.01%
2024/05/17	0	0.00	1	10.60	10.60	-1	8,987	-0.01%
2024/05/15	0	0.00	1	10.70	10.60	-1	8,707	-0.01%
2024/05/14	1	10.50	2	10.58	10.50	-1	8,568	-0.01%
2024/05/13	20	10.40	0	0.00	10.55	20	8,344	0.24%
2024/04/16	0	0.00	1	10.10	9.86	-1	6,444	-0.02%
2024/03/12	0	0.00	1	10.05	10.05	-1	4,546	-0.02%
2024/03/07	2	10.05	0	0.00	10.05	2	4,262	0.05%
2024/03/05	0	0.00	2	10.00	10.00	-2	4,040	-0.05%
2024/02/29	0	0.00	2	9.88	9.95	-2	3,746	-0.05%
2024/02/22	2	9.79	0	0.00	9.78	2	3,559	0.06%
2024/01/23	43	9.46	0	0.00	9.45	43	3,256	1.32%
2024/01/16	18	9.43	0	0.00	9.41	18	3,155	0.57%
2023/12/21	0	0.00	4	9.87	9.87	-4	2,729	-0.15%
2023/11/27	0	0.00	15	9.65	9.61	-15	2,282	-0.66%
2023/11/21	0	0.00	5	9.68	9.69	-5	2,364	-0.21%
2023/11/10	0	0.00	3	9.44	9.45	-3	2,657	-0.11%
2023/10/27	20	9.45	0	0.00	9.41	20	3,305	0.60%
2023/10/26	0	0.00	5	9.38	9.37	-5	3,405	-0.15%
2023/09/14	0	0.00	1	9.68	9.68	-1	4,315	-0.02%
2023/08/21	0.1	9.06	0	0.00	9.03	0.1	4,347	0.00%
2023/08/17	2	8.96	2	9.03	9.01	0	4,365	0.00%
2023/08/16	0.1	9.07	0	0.00	8.98	0.1	4,449	0.00%
2023/08/15	10	9.20	0	0.00	9.19	10	4,305	0.23%
2023/08/01	0	0.00	1	9.99	10.00	-1	4,356	-0.02%
2023/06/12	0	0.00	120	10.15	10.15	-120	5,279	-2.27%	大賣/鉅額交易
2023/06/08	0	0.00	110	10.20	10.20	-110	5,507	-2.00%	大賣/鉅額交易
2023/06/07	0	0.00	20	10.20	10.20	-20	5,619	-0.36%
2023/06/02	10	10.20	0	0.00	10.20	10	5,768	0.17%
2023/05/25	0	0.00	1	10.20	10.15	-1	6,000	-0.02%
2023/05/12	1	9.95	0	0.00	9.94	1	5,627	0.02%
2023/05/10	20	9.95	0	0.00	9.95	20	5,679	0.35%
2023/04/19	0	0.00	3	10.10	10.15	-3	6,360	-0.05%
2023/04/10	0	0.00	5	9.85	9.83	-5	5,381	-0.09%
2023/04/06	40	9.81	40	9.80	9.83	0	5,298	0.00%
2023/03/17	5	9.42	0	0.00	9.40	5	4,844	0.10%
2023/03/16	0	0.00	2	9.12	9.15	-2	4,791	-0.04%
2023/03/15	0	0.00	5	9.49	9.25	-5	4,638	-0.11%
2023/03/14	0	0.00	5	9.42	9.42	-5	4,533	-0.11%
2023/03/10	2	9.99	2	9.91	9.82	0	4,248	0.00%
2023/03/08	0	0.00	7	9.75	9.85	-7	3,980	-0.18%
2023/03/07	0	0.00	4	9.73	9.75	-4	3,908	-0.10%
2023/03/01	0	0.00	0.8	9.76	9.77	-0.8	3,710	-0.02%
2023/02/22	15	9.59	0	0.00	9.63	15	3,493	0.43%
2023/02/14	0	0.00	2	9.75	9.71	-2	3,361	-0.06%
2023/02/09	2	9.57	0	0.00	9.60	2	3,183	0.06%
2023/02/03	20	9.69	25	9.66	9.74	-5	2,862	-0.17%
2023/02/02	20	9.45	20	9.45	9.53	0	2,642	0.00%
2023/01/30	3	9.25	0	0.00	9.24	3	2,378	0.13%
2023/01/12	155	9.16	0	0.00	9.17	155	2,174	7.13%	大買/鉅額交易
2022/12/29	0	0.00	6	8.29	8.29	-6	1,758	-0.34%
2022/12/26	0	0.00	5	8.34	8.35	-5	1,813	-0.28%
2022/12/19	0	0.00	1	8.43	8.42	-1	2,068	-0.05%
2022/10/26	1	7.88	1	7.95	7.96	0	2,815	0.00%
2022/10/21	0	0.00	1	7.98	7.90	-1	2,828	-0.04%
2022/09/14	11	8.67	0	0.00	8.66	11	3,342	0.33%
2022/08/26	5	8.64	0	0.00	8.61	5	3,551	0.14%
2022/07/06	0.1	8.51	0	0.00	8.37	0.1	6,977	0.00%
2022/07/01	0	0.00	10	8.47	8.46	-10	8,621	-0.12%
2022/06/22	0	0.00	3	8.91	8.74	-3	11,458	-0.03%
2022/06/16	3	8.80	3	9.01	8.81	0	15,533	0.00%
2022/06/15	0	0.00	3	8.88	8.89	-3	15,966	-0.02%
2022/06/13	6	8.74	0	0.00	8.71	6	16,142	0.04%
2022/06/09	0	0.00	20	8.96	9.04	-20	16,190	-0.12%
2022/06/06	40	8.91	20	8.88	8.91	20	16,273	0.12%
2022/05/31	0	0.00	20	8.77	8.83	-20	16,419	-0.12%
2022/05/30	50	8.78	30	8.78	8.78	20	16,408	0.12%
2022/05/24	0	0.00	2	8.67	8.63	-2	16,383	-0.01%
2022/05/18	2	8.70	0	0.00	8.70	2	16,597	0.01%
2022/05/13	0	0.00	2	8.58	8.61	-2	16,657	-0.01%
2022/05/10	10	8.95	0	0.00	8.95	10	16,831	0.06%
2022/04/27	1	9.55	0	0.00	9.55	1	17,147	0.01%
2022/04/26	0	0.00	1	9.79	9.76	-1	17,355	-0.01%
2022/04/25	1	9.70	40	9.68	9.67	-39	17,660	-0.22%
2022/04/22	40	9.79	0	0.00	9.99	40	18,078	0.22%
2022/04/21	0	0.00	20	9.67	9.68	-20	19,660	-0.10%
2022/04/20	1	9.65	0	0.00	9.77	1	20,780	0.00%
2022/04/19	1	9.67	0	0.00	9.69	1	20,910	0.00%
2022/04/18	0	0.00	1	9.38	9.55	-1	21,217	0.00%
2022/04/14	20	10.08	0	0.00	10.00	20	20,616	0.10%
2022/04/12	31	10.15	2	10.15	10.15	29	20,010	0.14%
2022/04/11	1	10.50	42	10.36	10.35	-41	19,793	-0.21%
2022/04/08	40	10.51	0	0.00	10.65	40	19,271	0.21%
2022/04/07	103	10.84	101	10.53	10.50	2	18,920	0.01%	大買/大賣/
2022/04/06	2	10.50	0	0.00	10.60	2	18,120	0.01%
2022/04/01	2	10.45	1	10.35	10.35	1	17,639	0.01%
2022/03/31	0	0.00	1	10.35	10.25	-1	17,251	-0.01%
2022/03/29	0	0.00	33	10.10	10.10	-33	16,509	-0.20%
2022/03/25	5	10.42	0	0.00	10.30	5	15,702	0.03%
2022/03/24	23	10.85	24	10.67	10.65	-1	15,059	-0.01%
2022/03/23	0	0.00	1	11.00	11.00	-1	12,773	-0.01%
2022/03/22	0	0.00	10	9.65	10.00	-10	11,587	-0.09%
2022/03/18	10	9.30	0	0.00	9.50	10	10,790	0.09%
2022/03/17	0	0.00	11	9.16	9.11	-11	10,324	-0.11%
2022/03/09	1	8.62	0	0.00	8.64	1	9,807	0.01%
2022/03/04	0	0.00	2	8.96	8.85	-2	9,562	-0.02%
2022/03/03	2	8.99	0	0.00	8.94	2	9,525	0.02%
2022/03/01	0	0.00	3	8.83	8.95	-3	9,498	-0.03%
2022/02/25	2	8.79	5	8.82	8.81	-3	9,463	-0.03%
2022/02/24	3	8.90	1	8.97	8.86	2	9,396	0.02%
2022/02/23	1	9.01	0	0.00	9.01	1	9,317	0.01%
2022/02/22	6	9.01	0	0.00	9.01	6	9,350	0.06%
2022/02/18	0	0.00	1	9.13	9.12	-1	9,325	-0.01%
2022/02/17	30	9.06	0	0.00	9.11	30	9,214	0.33%
2022/02/16	0	0.00	8	9.02	9.06	-8	9,119	-0.09%
2022/02/14	0	0.00	10	9.02	9.02	-10	8,916	-0.11%
2022/02/11	0	0.00	3	9.00	9.07	-3	8,777	-0.03%
2022/02/09	1	9.06	0	0.00	9.05	1	8,491	0.01%
2022/02/08	10	8.93	0	0.00	9.02	10	8,251	0.12%
2022/02/07	0	0.00	6	8.86	8.88	-6	8,106	-0.07%
2022/01/26	2	8.50	0	0.00	8.52	2	7,883	0.03%
2022/01/25	21	8.40	0	0.00	8.39	21	7,810	0.27%
2022/01/24	10	8.48	10	8.52	8.52	0	7,709	0.00%
2022/01/21	1	8.55	10	8.64	8.55	-9	7,568	-0.12%
2022/01/20	1	8.72	30	8.68	8.75	-29	7,404	-0.39%
2022/01/19	1	8.76	20	8.93	8.76	-19	7,290	-0.26%
2022/01/18	166	8.90	136	8.93	8.93	30	6,927	0.43%	大買/大賣/
2022/01/17	1	8.65	30	8.80	8.65	-29	6,473	-0.45%
2022/01/14	89	9.41	119	9.45	9.00	-30	5,870	-0.51%	大賣/
2022/01/13	209	8.87	151	8.96	9.14	58	4,048	1.43%	大買/大賣/
2022/01/12	110	8.37	105	8.33	8.31	5	2,840	0.18%	大買/大賣/
2022/01/11	80	8.24	80	8.38	8.30	0	2,605	0.00%
2022/01/10	0	0.00	1	8.05	8.06	-1	2,213	-0.05%
2021/11/23	8	7.99	0	0.00	7.95	8	4,788	0.17%
2021/11/18	42	8.25	42	8.16	8.17	0	4,835	0.00%
2021/11/05	0	0.00	10	7.82	7.84	-10	4,666	-0.21%
2021/09/29	2	7.59	0	0.00	7.55	2	4,739	0.04%
2021/09/22	51	7.62	0	0.00	7.52	51	4,606	1.11%
2021/09/17	1	7.80	100	8.10	7.80	-99	4,428	-2.24%
2021/09/15	2	8.40	2	8.45	8.50	0	3,576	0.00%
2021/09/03	3	7.74	0	0.00	7.71	3	2,491	0.12%
2021/09/01	0	0.00	20	7.55	7.62	-20	2,356	-0.85%
2021/08/30	0	0.00	10.3	7.51	7.49	-10.3	2,203	-0.47%
2021/08/27	0	0.00	5	7.26	7.36	-5	2,117	-0.24%
2021/08/03	20	6.98	20	6.98	6.98	0	2,294	0.00%
2021/07/21	0.3	7.25	0	0.00	7.25	0.3	2,775	0.01%
2021/06/07	5	7.03	0	0.00	7.04	5	3,815	0.13%
2021/06/02	0	0.00	5	7.10	7.10	-5	3,897	-0.13%
2021/05/31	10	7.05	0	0.00	7.04	10	3,864	0.26%
2021/05/04	0	0.00	2	7.19	7.17	-2	3,360	-0.06%
2021/05/03	0	0.00	0.8	7.50	7.40	-0.8	3,289	-0.02%
2021/04/28	0.8	7.58	0	0.00	7.61	0.8	3,148	0.02%
2021/04/27	0	0.00	10	7.51	7.52	-10	3,071	-0.33%
2021/04/19	10	7.42	2	7.45	7.45	8	2,619	0.31%
2021/03/29	0	0.00	1	6.92	6.95	-1	2,539	-0.04%
2021/03/24	1	6.89	0	0.00	6.88	1	2,520	0.04%
2021/03/17	0	0.00	1	7.00	6.99	-1	2,461	-0.04%
2021/03/11	50	7.00	0	0.00	7.00	50	2,415	2.07%
2021/03/02	0	0.00	3	6.90	6.85	-3	2,313	-0.13%
2021/02/26	3	6.87	0	0.00	6.87	3	2,315	0.13%
2021/02/25	0	0.00	2	6.91	6.99	-2	2,300	-0.09%
2021/02/24	0	0.00	6	6.91	6.90	-6	2,274	-0.26%
2021/01/20	0.3	6.69	0	0.00	6.61	0.3	2,633	0.01%
2021/01/04	0.4	6.86	0	0.00	6.86	0.4	2,917	0.01%
2020/12/29	1	6.75	0	0.00	6.77	1	2,721	0.04%
2020/12/25	8.5	6.53	0	0.00	6.59	8.5	2,613	0.33%
2020/12/21	0	0.00	1	6.55	6.53	-1	2,574	-0.04%
2020/12/11	0	0.00	1	6.50	6.50	-1	2,557	-0.04%
2020/12/09	6	6.52	0	0.00	6.53	6	2,574	0.23%
2020/11/24	1	6.60	0	0.00	6.60	1	2,464	0.04%
2020/11/11	0	0.00	3	6.54	6.58	-3	2,293	-0.13%
2020/11/04	0.5	6.45	0	0.00	6.42	0.5	2,125	0.02%
2020/11/03	0.1	6.45	2	6.45	6.45	-1.9	2,117	-0.09%
2020/10/30	0.5	6.44	0	0.00	6.41	0.5	2,095	0.02%
2020/10/26	2	6.41	0	0.00	6.50	2	2,049	0.10%
2020/10/21	1	6.58	0	0.00	6.57	1	1,738	0.06%
2020/10/19	0	0.00	2	6.65	6.65	-2	1,721	-0.12%
2020/10/15	2	6.63	0	0.00	6.65	2	1,781	0.11%
2020/10/06	0	0.00	2	6.71	6.74	-2	1,654	-0.12%
2020/09/09	0	0.00	2	6.89	6.90	-2	1,495	-0.13%
2020/08/04	1	6.66	0	0.00	6.70	1	1,311	0.08%
2020/08/03	1	6.80	0	0.00	6.77	1	1,258	0.08%
2020/07/27	10	7.28	0	0.00	7.27	10	1,065	0.94%
2020/07/22	50	7.42	0	0.00	7.40	50	1,051	4.76%
2020/04/20	0	0.00	2	6.93	6.95	-2	1,491	-0.13%
2020/03/23	0	0.00	2	6.22	6.22	-2	1,188	-0.17%
2020/03/19	1	5.37	0	0.00	5.42	1	1,170	0.09%
2020/03/17	1	5.90	0	0.00	6.13	1	1,121	0.09%
2020/03/12	1	6.65	0	0.00	6.66	1	944	0.11%
2020/03/11	1	7.01	0	0.00	7.00	1	858	0.12%
2020/03/09	1	7.17	0	0.00	7.20	1	799	0.13%
2020/03/06	1	7.41	0	0.00	7.42	1	765	0.13%
2020/03/03	2	7.51	0	0.00	7.50	2	750	0.27%
2020/02/14	1	7.53	0	0.00	7.53	1	780	0.13%
2020/02/10	20	7.50	0	0.00	7.51	20	844	2.37%
2020/01/30	1	7.61	0	0.00	7.62	1	839	0.12%
2020/01/15	0	0.00	20.8	7.80	7.79	-20.8	837	-2.48%
2019/11/15	0	0.00	0.4	7.74	7.74	-0.4	993	-0.04%
2019/10/23	1	7.68	0	0.00	7.67	1	829	0.12%
2019/10/16	1	7.68	0	0.00	7.72	1	823	0.12%
2019/08/30	1	7.61	0	0.00	7.63	1	866	0.12%
2019/08/15	3	7.71	0	0.00	7.75	3	1,159	0.26%
2019/06/27	0	0.00	13	8.20	8.28	-13	1,190	-1.09%
2019/06/24	10	8.33	0	0.00	8.34	10	1,170	0.85%
2019/06/21	0	0.00	1	8.35	8.34	-1	1,167	-0.09%
2019/06/20	0.3	8.34	0	0.00	8.35	0.3	1,167	0.03%
2019/06/19	0	0.00	1	8.31	8.30	-1	1,169	-0.09%
2019/06/11	0	0.00	11	8.44	8.41	-11	1,184	-0.93%
2019/06/10	10	8.40	1	8.43	8.43	9	1,156	0.78%
2019/06/06	0	0.00	2	8.33	8.31	-2	1,125	-0.18%
2019/05/30	10	8.29	10	8.33	8.49	0	1,102	0.00%
2019/05/28	0	0.00	0	8.27	8.27	0	1,020	0.00%
2019/05/27	10	8.10	10	8.26	8.23	0	969	0.00%
2019/05/06	0	0.00	40	7.87	7.82	-40	739	-5.41%
2019/04/17	1	7.82	0	0.00	7.89	1	700	0.14%
2019/03/21	11	7.90	0	0.00	7.90	11	544	2.02%
2019/03/07	0.8	7.66	0	0.00	7.66	0.8	440	0.18%
2019/01/16	1	7.83	0	0.00	7.85	1	451	0.22%
2018/12/06	1	7.97	0	0.00	7.96	1	715	0.14%
2018/12/04	0.2	8.11	0	0.00	8.08	0.2	725	0.02%
2018/11/28	1	8.09	5	8.08	8.09	-4	729	-0.55%
2018/11/27	1	8.11	0	0.00	8.08	1	728	0.14%
2018/11/20	2	8.17	0	0.00	8.16	2	740	0.27%
2018/11/05	0	0.00	3	8.00	8.00	-3	716	-0.42%
2018/11/02	0	0.00	3	8.00	7.99	-3	713	-0.42%
2018/09/07	0	0.00	5	8.13	8.15	-5	579	-0.86%
2018/08/22	0	0.00	2	8.26	8.22	-2	726	-0.28%
2018/07/31	0	0.00	0.2	8.24	8.24	-0.2	816	-0.02%
2018/07/30	0	0.00	10.2	8.18	8.18	-10.2	811	-1.26%
2018/07/26	2	8.11	0	0.00	8.13	2	806	0.25%
2018/07/16	1	8.18	0	0.00	8.17	1	812	0.12%
2018/07/04	1	8.45	0	0.00	8.48	1	825	0.12%
2018/07/03	1	8.46	0	0.00	8.45	1	833	0.12%
2018/06/20	2	8.48	0	0.00	8.51	2	855	0.23%
2018/06/05	1	8.48	0	0.00	8.50	1	812	0.12%
2018/05/29	1	8.50	0	0.00	8.52	1	802	0.12%
2018/05/07	1	8.52	0	0.00	8.53	1	1,064	0.09%
2018/04/24	0	0.00	1	8.58	8.57	-1	1,307	-0.08%
2018/04/17	1	8.61	0	0.00	8.59	1	1,493	0.07%
2018/04/09	1	8.72	0	0.00	8.73	1	1,601	0.06%
2018/03/26	0	0.00	5	8.70	8.70	-5	1,702	-0.29%
2018/03/22	1	8.76	0	0.00	8.77	1	1,691	0.06%
2018/03/16	2	8.79	0	0.00	8.78	2	1,673	0.12%
2018/01/23	0	0.00	13	9.16	9.15	-13	2,060	-0.63%
2018/01/22	10	9.09	0	0.00	9.12	10	1,994	0.50%
2018/01/18	8	9.01	0	0.00	9.00	8	1,921	0.42%
2018/01/11	13	9.01	0	0.00	9.00	13	1,704	0.76%
2018/01/04	1	8.92	0	0.00	8.91	1	1,526	0.07%