三商 (2905)-德信-中正券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	13.95	14.05	-10	866	-1.15%
2024/04/23	0	0.00	1	13.75	13.75	-1	846	-0.12%
2024/04/22	0	0.00	10	13.55	13.60	-10	865	-1.16%
2024/04/10	20	13.00	0	0.00	13.10	20	673	2.97%
2024/03/29	0	0.00	4	12.65	12.65	-4	638	-0.63%
2024/03/08	0	0.00	2	12.40	12.40	-2	690	-0.29%
2024/03/07	0	0.00	0.1	12.50	12.50	-0.1	683	-0.01%
2024/02/16	0	0.00	1	12.50	12.65	-1	933	-0.11%
2024/02/05	0	0.00	1	12.40	12.40	-1	939	-0.11%
2024/01/26	0	0.00	0.1	12.60	12.50	-0.1	1,062	-0.01%
2024/01/04	0	0.00	1	13.60	13.55	-1	1,078	-0.09%
2023/12/01	0	0.00	0.2	13.65	13.65	-0.2	1,222	-0.01%
2023/11/30	0	0.00	4	13.55	13.70	-4	1,225	-0.33%
2023/11/14	2	12.90	0	0.00	13.00	2	999	0.20%
2023/10/25	0	0.00	4	12.84	12.85	-4	803	-0.50%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/23	2	12.60	0	0.00	12.60	2	770	0.26%
2023/09/27	0	0.00	0.2	12.55	12.45	-0.2	708	-0.03%
2023/09/26	1	12.40	0	0.00	12.40	1	702	0.14%
2023/09/25	0	0.00	1	12.60	12.50	-1	695	-0.14%
2023/09/22	1	12.65	0	0.00	12.55	1	677	0.15%
2023/09/20	0	0.00	3	13.20	13.20	-3	567	-0.53%
2023/09/06	0	0.00	1.6	13.37	13.30	-1.6	487	-0.32%
2023/03/13	5	16.00	0	0.00	15.95	5	343	1.45%
2023/03/01	0	0.00	20	16.53	16.40	-20	391	-5.10%
2023/02/20	0	0.00	20	16.91	16.95	-20	371	-5.39%
2023/02/17	0	0.00	1	16.65	16.65	-1	361	-0.28%
2023/02/16	10	16.30	0	0.00	16.25	10	366	2.73%
2023/02/15	20	16.08	0	0.00	16.30	20	373	5.35%
2023/02/13	1	15.60	0	0.00	15.65	1	357	0.28%
2023/01/13	10	15.25	0	0.00	15.30	10	352	2.84%
2022/12/05	0	0.00	7	16.10	16.05	-7	596	-1.17%
2022/11/30	0	0.00	0.1	16.05	16.10	-0.1	655	-0.01%
2022/11/29	7	15.15	0	0.00	15.15	7	632	1.11%
2022/10/24	0.1	14.20	0	0.00	14.20	0.1	620	0.01%
2022/10/17	0	0.00	8.1	14.10	14.25	-8.1	588	-1.37%
2022/09/14	0	0.00	15	15.70	15.70	-15	463	-3.24%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/07/20	0	0.00	0	18.45	18.45	0	315	-0.02%
2022/07/06	0	0.00	0.3	19.30	19.40	-0.3	342	-0.09%
2022/05/16	0	0.00	5	18.35	18.90	-5	347	-1.44%
2022/04/28	1	20.45	0	0.00	20.30	1	341	0.29%
2022/03/24	4	21.78	80	21.73	21.70	-76	324	-23.42%
2022/03/10	0	0.00	0.2	20.95	20.95	-0.2	364	-0.07%
2022/03/04	0	0.00	130	21.22	21.30	-130	365	-35.60%	大賣/鉅額交易
2022/02/23	1	21.75	0	0.00	21.75	1	390	0.26%
2022/02/09	0	0.00	1	22.05	22.05	-1	459	-0.22%
2022/01/25	2	21.48	0	0.00	21.30	2	471	0.42%
2022/01/24	2	21.70	0	0.00	21.80	2	468	0.43%
2022/01/05	1	22.45	0	0.00	22.45	1	637	0.16%
2021/12/09	0	0.00	2	23.05	23.00	-2	1,208	-0.17%
2021/12/06	0	0.00	5	22.95	22.95	-5	1,222	-0.41%
2021/12/02	1	23.05	0	0.00	22.95	1	1,241	0.08%
2021/11/18	0	0.00	1	23.95	24.05	-1	1,290	-0.08%
2021/11/17	0	0.00	3	23.40	23.50	-3	1,272	-0.24%
2021/11/09	3	23.20	0	0.00	23.10	3	1,340	0.22%
2021/10/27	2	23.40	0	0.00	23.45	2	1,385	0.14%
2021/10/25	5	23.50	0	0.00	23.60	5	1,388	0.36%
2021/10/22	61	23.75	2	23.75	23.75	59	1,403	4.20%
2021/10/21	4	23.70	3	23.98	24.00	1	1,409	0.07%
2021/10/18	1	23.35	0	0.00	23.35	1	1,393	0.07%
2021/10/04	0	0.00	5	24.80	25.00	-5	1,263	-0.40%
2021/10/01	3	24.98	0	0.00	24.45	3	1,244	0.24%
2021/09/30	12	25.77	6	25.62	25.85	6	1,184	0.51%
2021/09/29	0	0.00	10	25.40	25.20	-10	1,153	-0.87%
2021/09/28	0	0.00	5	26.03	26.00	-5	1,112	-0.45%
2021/09/27	10	25.44	5	25.60	25.80	5	1,071	0.47%
2021/09/24	0	0.00	2	24.68	24.60	-2	1,004	-0.20%
2021/09/23	5	23.78	5	24.56	24.70	0	983	0.00%
2021/09/13	5	23.50	0	0.00	23.60	5	944	0.53%
2021/08/16	2	22.40	0	0.00	22.25	2	1,175	0.17%
2021/07/27	1	23.35	0	0.00	23.35	1	1,418	0.07%
2021/07/22	1	23.15	2	23.25	23.15	-1	1,466	-0.07%
2021/07/20	0	0.00	0.2	22.95	22.95	-0.2	1,488	-0.01%
2021/07/19	5	23.00	0	0.00	23.15	5	1,497	0.33%
2021/06/21	10	22.35	0	0.00	22.35	10	1,597	0.63%
2021/06/17	10	22.70	0	0.00	22.70	10	1,585	0.63%
2021/06/15	0	0.00	2	22.40	22.35	-2	1,572	-0.13%
2021/06/11	0	0.00	10	22.50	22.45	-10	1,558	-0.64%
2021/06/10	1	22.60	0	0.00	22.75	1	1,541	0.06%
2021/06/09	150	22.80	0	0.00	22.60	150	1,533	9.78%	大買/鉅額交易
2021/06/08	12	23.99	0	0.00	23.10	12	1,507	0.80%
2021/06/07	1	23.90	4	23.79	24.00	-3	1,405	-0.21%
2021/06/02	1	22.65	1	22.55	23.10	0	1,319	0.00%
2021/05/21	0	0.00	0.3	21.67	21.50	-0.3	1,293	-0.02%
2021/05/18	0	0.00	0.2	21.15	21.60	-0.2	1,265	-0.02%
2021/05/14	1	20.60	1	20.90	20.50	0	1,129	0.00%
2021/05/13	1	20.35	0	0.00	20.35	1	1,106	0.09%
2021/05/11	1	22.55	0	0.00	22.55	1	1,031	0.10%
2021/05/10	0	0.00	1	23.00	23.00	-1	1,009	-0.10%
2021/05/06	1	22.50	0	0.00	22.30	1	994	0.10%
2021/04/28	0	0.00	0.1	23.50	23.80	-0.1	871	-0.01%
2021/04/27	1	23.50	0	0.00	23.45	1	853	0.12%
2021/04/21	0	0.00	1	23.50	23.60	-1	757	-0.13%
2021/04/20	0	0.00	6	22.85	23.05	-6	732	-0.82%
2021/04/16	0	0.00	1	21.65	21.85	-1	656	-0.15%
2021/04/14	1	21.15	0	0.00	21.30	1	642	0.16%
2021/04/13	0	0.00	1	22.05	21.45	-1	642	-0.16%
2021/04/12	6	21.70	1	21.65	21.90	5	614	0.81%
2021/03/31	7	21.35	10	21.12	21.10	-3	591	-0.51%
2021/03/30	3	21.20	0	0.00	21.30	3	585	0.51%
2021/03/22	0	0.00	1	20.55	20.70	-1	610	-0.16%
2021/03/02	0	0.00	0.5	20.50	20.65	-0.5	628	-0.08%
2021/01/14	0	0.00	2	21.00	21.00	-2	717	-0.28%
2020/12/03	1	21.10	0	0.00	21.00	1	758	0.13%
2020/11/27	2	21.30	0	0.00	21.35	2	761	0.26%
2020/11/26	0	0.00	1	21.40	21.40	-1	765	-0.13%
2020/11/19	0	0.00	13.3	20.85	20.90	-13.3	774	-1.72%
2020/11/18	0	0.00	0.6	21.00	21.00	-0.6	771	-0.08%
2020/11/16	1	20.95	3	21.45	21.05	-2	804	-0.25%
2020/11/10	0	0.00	1	21.35	21.65	-1	803	-0.12%
2020/10/29	2	20.98	0	0.00	20.95	2	1,141	0.18%
2020/10/13	0	0.00	2	21.30	21.45	-2	1,521	-0.13%
2020/09/30	0	0.00	1	21.55	21.55	-1	1,617	-0.06%
2020/09/23	2	22.50	0	0.00	22.00	2	1,679	0.12%
2020/09/22	1	22.55	0	0.00	22.55	1	1,709	0.06%
2020/09/18	0	0.00	3	23.13	23.35	-3	1,763	-0.17%
2020/09/16	2	22.55	0	0.00	22.60	2	1,782	0.11%
2020/09/11	1	22.65	3	23.00	22.65	-2	1,829	-0.11%
2020/09/09	0	0.00	1	23.30	23.30	-1	1,855	-0.05%
2020/09/08	0	0.00	2	23.60	23.40	-2	1,889	-0.11%
2020/08/26	0	0.00	2	23.85	23.85	-2	2,122	-0.09%
2020/08/20	2	23.35	1	23.30	23.40	1	2,138	0.05%
2020/08/19	1	24.85	0	0.00	24.70	1	2,113	0.05%
2020/08/12	1	25.10	1	25.00	24.70	0	2,061	0.00%
2020/08/10	0	0.00	2	25.60	25.55	-2	2,042	-0.10%
2020/08/07	1	25.40	0	0.00	25.40	1	2,034	0.05%
2020/08/06	0	0.00	3	26.72	25.90	-3	2,007	-0.15%
2020/08/05	0	0.00	3	26.48	27.45	-3	1,979	-0.15%
2020/08/04	3	30.03	1.2	30.34	30.00	1.8	1,878	0.10%
2020/08/03	2	30.10	1.2	30.32	30.40	0.8	1,788	0.04%
2020/07/31	2	29.65	4.2	29.18	29.50	-2.2	1,697	-0.13%
2020/07/30	6	27.87	4	27.95	28.20	2	1,606	0.12%
2020/07/29	1	26.80	0	0.00	26.65	1	1,524	0.07%
2020/07/28	2	26.35	0	0.00	26.35	2	1,493	0.13%
2020/07/27	0	0.00	1	26.45	26.25	-1	1,495	-0.07%
2020/07/21	0	0.00	2	26.00	26.00	-2	1,435	-0.14%
2020/07/20	2	26.23	0	0.00	26.10	2	1,420	0.14%
2020/07/06	1	26.45	0	0.00	26.40	1	1,445	0.07%
2020/07/02	2	26.15	0	0.00	26.10	2	1,451	0.14%
2020/06/30	2	25.25	0	0.00	26.50	2	1,472	0.14%
2020/06/11	2	25.25	2	24.75	24.05	0	1,410	0.00%
2020/06/10	2	24.70	0	0.00	24.65	2	1,376	0.15%
2020/06/08	1	24.45	1	24.25	24.40	0	1,393	0.00%
2020/06/01	0	0.00	1	22.30	22.35	-1	1,309	-0.08%
2020/05/29	0	0.00	1	22.00	22.10	-1	1,296	-0.08%
2020/05/20	1	21.75	0	0.00	21.75	1	1,322	0.08%
2020/04/30	0	0.00	1	21.95	22.00	-1	1,323	-0.08%
2020/04/24	2	21.40	1	21.40	21.35	1	1,431	0.07%
2020/04/07	0	0.00	2	20.50	20.50	-2	1,329	-0.15%
2020/03/11	1	19.90	0	0.00	19.85	1	1,071	0.09%
2020/02/19	0	0.00	1	22.45	22.40	-1	1,225	-0.08%
2020/01/31	0	0.00	2	22.60	22.60	-2	1,272	-0.16%
2020/01/20	2	23.43	0	0.00	23.65	2	1,194	0.17%
2020/01/13	0	0.00	10	21.70	21.80	-10	1,094	-0.91%
2020/01/08	1	20.75	6	20.85	20.75	-5	1,115	-0.45%
2019/12/27	6	21.55	0	0.00	21.50	6	1,116	0.54%
2019/12/13	1	21.50	0	0.00	21.45	1	1,182	0.08%
2019/12/12	10	22.05	0	0.00	21.80	10	1,175	0.85%
2019/12/11	1	21.75	0	0.00	21.90	1	1,117	0.09%
2019/12/10	2	21.20	0	0.00	21.20	2	1,140	0.18%
2019/11/19	1	20.75	1	21.15	21.15	0	1,135	0.00%
2019/11/14	0	0.00	1	20.65	20.65	-1	1,041	-0.10%
2019/10/03	1	18.40	0	0.00	18.60	1	922	0.11%
2019/09/26	1	19.00	0	0.00	19.00	1	921	0.11%
2019/09/16	2	19.20	0	0.00	19.55	2	825	0.24%
2019/09/11	0	0.00	2	18.78	18.95	-2	756	-0.26%
2019/09/05	0	0.00	1	18.40	18.40	-1	680	-0.15%
2019/09/02	1	17.70	2	17.90	17.70	-1	624	-0.16%
2019/08/30	2	18.18	0	0.00	18.25	2	608	0.33%
2019/08/16	0	0.00	2	18.15	18.20	-2	475	-0.42%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/11	1	18.20	0	0.00	18.20	1	388	0.26%
2019/07/08	1	18.30	0	0.00	18.50	1	379	0.26%
2019/06/24	0	0.00	1	18.50	18.50	-1	382	-0.26%
2019/06/12	0	0.00	2	18.23	18.25	-2	379	-0.53%
2019/05/27	0	0.00	1	17.45	17.70	-1	394	-0.25%
2019/05/15	1	16.85	0	0.00	16.95	1	431	0.23%
2019/03/29	0	0.00	10	17.95	17.95	-10	419	-2.38%
2019/03/27	1	17.70	0	0.00	17.75	1	430	0.23%
2019/03/14	0	0.00	10	18.35	18.35	-10	434	-2.30%
2019/02/26	1	18.55	1	18.70	18.75	0	433	0.00%
2019/02/25	10	18.85	0	0.00	19.00	10	422	2.37%
2019/02/22	10	18.10	0	0.00	18.45	10	409	2.44%
2019/01/21	0	0.00	0	17.60	17.60	0	373	0.00%
2019/01/04	1	17.25	0	0.00	17.25	1	407	0.25%
2018/12/19	1	18.10	0	0.00	18.05	1	388	0.26%
2018/11/20	1	19.30	0	0.00	19.40	1	339	0.29%
2018/07/26	0	0.00	2	25.30	25.30	-2	324	-0.62%
2018/06/04	0	0.00	0.5	24.40	24.50	-0.5	342	-0.14%
2018/05/03	0	0.00	1	24.25	24.25	-1	380	-0.26%
2018/04/23	0	0.00	1	24.55	24.60	-1	398	-0.25%
2018/04/18	1	24.10	0	0.00	24.00	1	407	0.25%
2018/01/15	3	25.95	0	0.00	25.95	3	894	0.34%