高林 (2906)-德信-中正券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	21.00	20.95	-1	1,246	-0.08%
2024/06/05	0	0.00	1	20.80	21.00	-1	1,229	-0.08%
2024/06/04	1	20.85	0	0.00	20.85	1	1,237	0.08%
2024/05/28	0	0.00	2	21.25	21.05	-2	1,299	-0.15%
2024/05/23	2	20.95	0	0.00	20.65	2	1,321	0.15%
2024/05/21	0	0.00	3	21.50	21.60	-3	1,331	-0.23%
2024/05/20	2	22.30	1	22.00	22.00	1	1,326	0.08%
2024/05/15	1	21.85	12	21.65	21.85	-11	1,331	-0.83%
2024/05/14	13	21.29	1	21.55	21.20	12	1,334	0.90%
2024/05/10	40	22.85	0	0.00	23.00	40	1,263	3.17%
2024/05/08	1	22.50	0	0.00	22.10	1	1,184	0.08%
2024/05/07	0	0.00	14	22.30	21.70	-14	1,175	-1.19%
2024/05/06	17	21.64	0	0.00	21.85	17	1,190	1.43%
2024/05/03	0	0.00	1	21.40	21.45	-1	1,145	-0.09%
2024/05/02	0	0.00	6	20.89	21.50	-6	1,122	-0.53%
2024/04/29	1	19.50	5	20.10	20.35	-4	1,113	-0.36%
2024/04/08	0	0.00	1	19.25	19.40	-1	1,195	-0.08%
2024/04/02	0	0.00	2	19.50	19.55	-2	1,196	-0.17%
2024/03/27	2	20.08	1	19.90	19.85	1	1,212	0.08%
2024/03/07	2	19.30	0	0.00	19.45	2	1,197	0.17%
2024/03/06	1	19.75	0	0.00	19.80	1	1,177	0.08%
2024/03/05	1	20.10	0	0.00	20.10	1	1,167	0.09%
2024/03/04	2	20.63	0	0.00	20.45	2	1,145	0.17%
2024/02/20	1	20.65	0	0.00	20.95	1	1,005	0.10%
2024/02/15	0	0.00	1	20.00	20.00	-1	886	-0.11%
2024/01/31	2	19.30	0	0.00	19.40	2	832	0.24%
2024/01/30	2	19.70	0	0.00	19.60	2	812	0.25%
2024/01/25	0	0.00	1	20.15	19.95	-1	717	-0.14%
2024/01/24	1	20.25	3	19.83	20.10	-2	688	-0.29%
2024/01/23	1	19.35	0	0.00	19.40	1	625	0.16%
2024/01/22	1	19.30	1	19.65	19.60	0	592	0.00%
2024/01/03	0	0.00	60	18.56	18.50	-60	439	-13.66%
2024/01/02	0	0.00	8	18.60	18.50	-8	435	-1.84%
2023/11/24	0	0.00	5	17.95	17.95	-5	827	-0.60%
2023/10/02	0	0.00	2	16.90	17.15	-2	1,311	-0.15%
2023/09/22	32	16.73	0	0.00	16.75	32	1,404	2.28%
2023/09/18	0	0.00	1	18.10	18.00	-1	1,730	-0.06%
2023/09/15	0	0.00	2	18.00	18.10	-2	1,734	-0.12%
2023/09/08	5	17.85	0	0.00	17.80	5	1,682	0.30%
2023/09/06	22	18.45	1	18.55	18.40	21	1,644	1.28%
2023/09/05	0	0.00	26	19.20	19.30	-26	1,585	-1.64%
2023/09/01	1	18.15	1	18.25	18.10	0	1,464	0.00%
2023/08/31	2	17.85	0	0.00	17.55	2	1,472	0.14%
2023/08/30	0	0.00	7	17.73	17.80	-7	1,467	-0.48%
2023/08/24	0	0.00	2	17.80	17.50	-2	1,416	-0.14%
2023/08/14	25	17.65	0	0.00	17.90	25	1,405	1.78%
2023/07/20	1	18.50	1	18.35	18.35	0	1,277	0.00%
2023/07/10	3	18.50	3	18.58	18.60	0	1,177	0.00%
2023/07/07	1	18.60	0	0.00	18.50	1	1,168	0.09%
2023/07/06	3	18.40	4	18.54	18.50	-1	1,157	-0.09%
2023/07/05	3	18.58	1	18.80	18.55	2	1,136	0.18%
2023/07/04	2	18.53	2	18.68	18.85	0	1,117	0.00%
2023/06/30	5	18.63	5	18.78	18.70	0	1,073	0.00%
2023/06/29	5	18.79	4	18.89	19.00	1	1,039	0.10%
2023/06/28	1	19.35	7	19.54	19.55	-6	922	-0.65%
2023/06/27	1	17.75	1	17.95	17.80	0	672	0.00%
2023/06/26	0	0.00	1	17.55	17.55	-1	653	-0.15%
2023/06/21	1	17.55	1	17.55	17.50	0	656	0.00%
2023/06/20	1	17.35	2	17.43	17.45	-1	655	-0.15%
2023/06/19	1	17.20	1	17.40	17.45	0	652	0.00%
2023/06/16	1	17.25	0	0.00	17.25	1	651	0.15%
2023/06/15	1	17.30	0	0.00	17.25	1	648	0.15%
2023/06/14	1	17.35	1	17.55	17.30	0	661	0.00%
2023/06/13	2	17.15	2	17.25	17.20	0	668	0.00%
2023/06/08	1	17.95	2	18.00	17.90	-1	685	-0.15%
2023/06/07	0	0.00	1	18.35	18.15	-1	694	-0.14%
2023/06/06	3	17.73	8	17.38	17.90	-5	672	-0.74%
2023/06/05	0	0.00	1	17.15	17.10	-1	636	-0.16%
2023/06/02	1	17.00	0	0.00	17.00	1	644	0.16%
2023/06/01	0	0.00	1	16.80	16.90	-1	646	-0.15%
2023/05/26	1	16.45	0	0.00	16.45	1	717	0.14%
2023/05/25	1	17.00	0	0.00	16.85	1	769	0.13%
2023/05/24	1	17.20	0	0.00	17.20	1	805	0.12%
2023/05/23	1	16.70	1	16.75	16.80	0	907	0.00%
2023/05/19	1	16.65	1	16.80	16.60	0	1,029	0.00%
2023/05/10	5	16.85	0	0.00	16.90	5	1,052	0.48%
2023/04/28	2	17.08	5	17.21	17.20	-3	1,196	-0.25%
2023/04/27	0	0.00	2	17.23	17.20	-2	1,195	-0.17%
2023/04/26	1	17.00	1	17.10	17.10	0	1,198	0.00%
2023/04/25	2	16.83	2	16.78	16.75	0	1,199	0.00%
2023/04/21	2	17.13	0	0.00	17.05	2	1,201	0.17%
2023/04/20	6	17.57	5	17.35	17.35	1	1,192	0.08%
2023/04/19	0	0.00	2	17.90	17.80	-2	1,185	-0.17%
2023/04/18	4	17.79	0	0.00	17.60	4	1,177	0.34%
2023/04/17	3	17.83	3	17.87	17.95	0	1,166	0.00%
2023/04/14	2	17.45	3	17.57	17.55	-1	1,153	-0.09%
2023/04/12	1	17.35	1	17.45	17.45	0	1,185	0.00%
2023/04/11	0	0.00	1	17.55	17.55	-1	1,226	-0.08%
2023/04/10	0	0.00	1	17.25	17.35	-1	1,246	-0.08%
2023/04/07	2	17.33	1	17.30	17.30	1	1,280	0.08%
2023/03/31	2	17.40	2	17.35	17.35	0	1,300	0.00%
2023/03/30	3	17.43	2	17.43	17.35	1	1,421	0.07%
2023/03/28	1	17.30	1	17.30	17.30	0	1,430	0.00%
2023/03/27	1	17.45	0	0.00	17.35	1	1,433	0.07%
2023/03/24	1	17.55	0	0.00	17.40	1	1,446	0.07%
2023/03/17	5	17.22	6	17.18	17.20	-1	1,490	-0.07%
2023/03/10	3	17.88	2	17.83	17.75	1	1,646	0.06%
2023/03/09	5	18.57	3	18.38	18.35	2	1,838	0.11%
2023/03/08	3	18.60	3	18.63	18.60	0	1,907	0.00%
2023/03/07	2	18.88	2	18.90	18.90	0	1,921	0.00%
2023/03/06	2	18.58	3	18.80	18.70	-1	1,921	-0.05%
2023/03/03	1	18.70	0	0.00	18.65	1	1,927	0.05%
2023/03/02	0	0.00	1	19.05	18.70	-1	1,929	-0.05%
2023/03/01	1	18.35	1	18.50	18.45	0	1,925	0.00%
2023/02/24	17	18.64	1	18.80	18.50	16	1,929	0.83%
2023/02/23	3	19.00	3	18.87	18.80	0	1,900	0.00%
2023/02/22	4	18.36	2	18.40	18.60	2	1,873	0.11%
2023/02/21	9	18.87	4	19.05	18.85	5	1,907	0.26%
2023/02/20	7	19.78	8	19.83	20.10	-1	1,980	-0.05%
2023/02/16	2	18.55	2	18.85	18.65	0	1,917	0.00%
2023/02/15	2	18.38	3	18.60	18.40	-1	1,911	-0.05%
2023/02/14	2	18.35	2.1	18.40	18.45	-0.1	1,907	-0.01%
2023/02/13	2	17.80	2	17.85	17.85	0	1,900	0.00%
2023/02/10	3	18.40	3	18.35	18.35	0	1,892	0.00%
2023/02/09	0	0.00	0.1	18.50	18.50	-0.1	1,886	0.00%
2023/02/07	4	19.01	3	18.80	18.80	1	1,886	0.05%
2023/02/06	3	18.93	3	19.13	18.95	0	1,873	0.00%
2023/02/03	3	18.90	3	18.90	18.80	0	1,867	0.00%
2023/02/02	2	18.73	12	18.95	18.95	-10	1,848	-0.54%
2023/02/01	3	18.57	5	18.43	18.90	-2	1,813	-0.11%
2023/01/12	1	18.00	1	17.90	17.90	0	1,868	0.00%
2022/12/29	0	0.00	2	17.98	18.45	-2	1,951	-0.10%
2022/12/28	1	17.75	4	17.86	17.80	-3	1,915	-0.16%
2022/12/27	7	17.69	0	0.00	17.50	7	1,915	0.37%
2022/12/26	2	17.50	2	17.53	17.50	0	1,896	0.00%
2022/12/23	2	17.55	2	17.60	17.60	0	1,921	0.00%
2022/12/22	1	17.95	5	18.10	17.65	-4	1,927	-0.21%
2022/12/16	5	17.20	0	0.00	17.15	5	1,883	0.27%
2022/12/15	0	0.00	2	17.80	17.90	-2	1,885	-0.11%
2022/12/13	2	17.30	0	0.00	17.30	2	1,880	0.11%
2022/12/09	0	0.00	1	18.00	17.75	-1	1,863	-0.05%
2022/12/08	5	17.82	4	17.75	17.75	1	1,865	0.05%
2022/12/06	1	17.90	0	0.00	17.85	1	1,851	0.05%
2022/12/01	9	20.13	9	20.17	19.90	0	1,724	0.00%
2022/11/29	1	18.20	1	18.40	18.50	0	1,450	0.00%
2022/11/18	1	17.80	1	17.85	17.85	0	1,616	0.00%
2022/11/17	1	18.05	1	18.20	18.20	0	1,598	0.00%
2022/11/16	10	17.66	6	17.71	18.35	4	1,545	0.26%
2022/11/15	1	16.55	1	16.75	16.75	0	1,384	0.00%
2022/11/14	1	15.15	2	15.10	15.25	-1	1,324	-0.08%
2022/11/11	1	14.65	0	0.00	14.55	1	1,318	0.08%
2022/11/08	1	15.10	1	15.20	14.90	0	1,337	0.00%
2022/10/31	0	0.00	2	14.38	14.35	-2	1,393	-0.14%
2022/10/28	6	14.28	6	14.00	14.00	0	1,415	0.00%
2022/10/27	2	14.35	2	14.53	14.50	0	1,433	0.00%
2022/10/26	5	13.97	5	14.08	14.35	0	1,449	0.00%
2022/10/25	9	14.38	9	14.26	14.30	0	1,436	0.00%
2022/10/21	2	14.58	2	14.80	14.80	0	1,478	0.00%
2022/10/20	2	14.90	2	14.98	14.90	0	1,546	0.00%
2022/10/13	1	15.25	2	15.50	15.75	-1	2,057	-0.05%
2022/10/12	3	16.43	3	16.50	16.40	0	2,097	0.00%
2022/10/07	0	0.00	2	17.48	17.45	-2	2,189	-0.09%
2022/10/06	2	17.18	1	17.20	17.15	1	2,208	0.05%
2022/10/05	1	17.25	1	17.25	17.25	0	2,234	0.00%
2022/10/04	1	17.75	1	17.90	17.65	0	2,283	0.00%
2022/10/03	1	17.05	1	17.30	17.20	0	2,324	0.00%
2022/09/30	1	16.10	2	16.30	16.70	-1	2,369	-0.04%
2022/09/29	3	16.90	3	16.85	16.80	0	2,381	0.00%
2022/09/28	1	16.45	1	16.50	16.10	0	2,388	0.00%
2022/09/26	3	16.90	3	17.00	16.75	0	2,396	0.00%
2022/09/23	4	17.63	2	17.40	17.40	2	2,410	0.08%
2022/09/22	11	17.95	1	18.05	17.95	10	2,434	0.41%
2022/09/21	1	17.80	0	0.00	17.70	1	2,446	0.04%
2022/09/19	1	17.65	2	17.85	17.85	-1	2,491	-0.04%
2022/09/16	1	17.75	1	17.70	17.70	0	2,502	0.00%
2022/09/15	8	17.96	6	17.85	17.80	2	2,525	0.08%
2022/09/13	2	18.10	2	18.25	18.45	0	2,557	0.00%
2022/09/06	2	17.60	2	17.40	17.40	0	2,693	0.00%
2022/09/02	3	17.62	3	17.63	17.70	0	3,047	0.00%
2022/08/29	1	18.60	0	0.00	18.55	1	3,033	0.03%
2022/08/26	4	19.18	5	19.32	19.35	-1	3,034	-0.03%
2022/08/22	1	19.60	1	19.50	19.50	0	2,982	0.00%
2022/08/19	1	18.85	1	18.95	19.00	0	2,988	0.00%
2022/08/16	0	0.00	1	19.20	19.10	-1	3,113	-0.03%
2022/08/12	1	19.00	0	0.00	18.90	1	3,155	0.03%
2022/08/11	5	19.34	5	19.10	19.10	0	3,206	0.00%
2022/08/08	2	19.80	1	19.70	19.70	1	3,369	0.03%
2022/08/01	0	0.00	1	19.60	19.50	-1	3,609	-0.03%
2022/07/27	0	0.00	1	19.75	19.50	-1	3,728	-0.03%
2022/07/26	1	18.90	0	0.00	18.65	1	3,660	0.03%
2022/07/25	1	19.25	0	0.00	19.15	1	3,680	0.03%
2022/07/22	0	0.00	3	19.93	19.70	-3	3,717	-0.08%
2022/07/20	1	20.50	12	20.16	20.75	-11	3,645	-0.30%
2022/07/19	12	19.18	5	19.32	19.30	7	3,560	0.20%
2022/07/18	4	19.50	1	18.50	18.80	3	3,534	0.08%
2022/07/14	1	18.25	1	18.40	18.30	0	3,675	0.00%
2022/07/12	1	17.95	1	18.15	17.80	0	3,931	0.00%
2022/07/11	5	19.83	2	19.73	19.10	3	4,047	0.07%
2022/07/08	5	19.65	4	19.78	19.70	1	4,410	0.02%
2022/07/07	6	18.67	7	18.89	19.25	-1	4,509	-0.02%
2022/07/06	3	18.85	2	19.00	18.70	1	4,525	0.02%
2022/07/05	3	18.27	5	18.50	18.90	-2	4,559	-0.04%
2022/07/04	1	17.90	1	18.20	17.90	0	4,632	0.00%
2022/07/01	4	18.38	3	17.87	17.85	1	4,704	0.02%
2022/06/30	2	18.80	2	18.95	18.75	0	4,814	0.00%
2022/06/29	1	18.80	1	18.90	19.25	0	4,838	0.00%
2022/06/28	0	0.00	1	18.90	19.00	-1	4,858	-0.02%
2022/06/23	5	18.03	5	18.14	18.05	0	5,288	0.00%
2022/06/22	5	17.98	5	17.95	17.70	0	5,412	0.00%
2022/06/20	0	0.00	2	17.30	17.30	-2	5,813	-0.03%
2022/06/17	0	0.00	1	18.00	18.20	-1	6,313	-0.02%
2022/06/14	4	17.84	4	18.00	18.10	0	8,061	0.00%
2022/06/13	5	19.54	2	20.73	18.80	3	9,134	0.03%
2022/06/10	0	0.00	1	19.80	20.05	-1	10,843	-0.01%
2022/06/06	0	0.00	3	19.15	18.80	-3	13,556	-0.02%
2022/06/02	1	18.50	1	18.65	18.55	0	13,536	0.00%
2022/06/01	2	18.53	0	0.00	18.45	2	14,066	0.01%
2022/05/27	1	18.50	1	18.45	18.45	0	15,230	0.00%
2022/05/24	1	18.55	1	18.05	18.20	0	16,272	0.00%
2022/05/23	0	0.00	10	18.25	18.45	-10	16,575	-0.06%
2022/05/20	2	18.00	1	18.05	17.90	1	16,727	0.01%
2022/05/10	1	17.35	1	17.25	17.10	0	17,814	0.00%
2022/05/05	0	0.00	1	18.20	18.10	-1	17,568	-0.01%
2022/04/27	3	17.33	1	17.10	17.00	2	17,244	0.01%
2022/04/26	10	17.90	0	0.00	17.50	10	17,150	0.06%
2022/04/25	1	18.15	1	17.90	17.80	0	17,006	0.00%
2022/04/20	2	18.85	0	0.00	18.75	2	16,727	0.01%
2022/04/19	1	18.85	0	0.00	18.50	1	16,548	0.01%
2022/04/15	0	0.00	1	21.95	21.90	-1	16,233	-0.01%
2022/04/14	1	23.25	1	24.10	23.25	0	16,063	0.00%
2022/04/13	2	22.35	0	0.00	23.35	2	15,638	0.01%
2022/04/12	1	21.55	1	21.30	21.25	0	15,476	0.00%
2022/04/08	1	22.05	0	0.00	22.30	1	15,361	0.01%
2022/04/07	1	23.05	0	0.00	22.55	1	15,248	0.01%
2022/04/06	1	23.40	0	0.00	23.10	1	15,153	0.01%
2022/03/29	2	24.90	0	0.00	24.90	2	14,806	0.01%
2022/03/28	2	25.00	1	25.20	24.85	1	14,656	0.01%
2022/03/24	0	0.00	4	26.93	27.05	-4	14,240	-0.03%
2022/03/23	1	27.05	0	0.00	27.05	1	14,054	0.01%
2022/03/22	1	27.80	7	28.58	27.75	-6	13,783	-0.04%
2022/03/21	2	25.50	1	27.45	28.35	1	13,244	0.01%
2022/03/18	0	0.00	2	28.30	27.45	-2	12,530	-0.02%
2022/03/17	2	28.65	0	0.00	28.50	2	12,137	0.02%
2022/03/16	8	28.58	7	28.43	28.45	1	11,350	0.01%
2022/03/15	14	27.60	14	27.78	27.55	0	10,185	0.00%
2022/03/14	0	0.00	2	27.25	27.50	-2	8,182	-0.02%
2022/03/11	6	23.52	2	24.20	25.00	4	7,340	0.05%
2022/03/09	4	23.05	0	0.00	21.00	4	6,207	0.06%
2022/03/03	0	0.00	1	26.80	26.20	-1	4,186	-0.02%
2022/03/02	1	24.60	0	0.00	25.00	1	3,856	0.03%
2022/03/01	0	0.00	11	23.11	24.00	-11	3,615	-0.30%
2022/02/25	21	23.08	13	22.46	23.35	8	3,273	0.24%
2022/02/24	2	21.93	0	0.00	21.85	2	2,858	0.07%
2022/02/23	6	22.25	6	22.45	21.10	0	2,430	0.00%
2022/02/22	1	20.45	0	0.00	21.15	1	2,083	0.05%
2022/02/21	7	20.59	5	21.00	21.15	2	1,885	0.11%
2021/11/30	0	0.00	1	15.45	15.40	-1	255	-0.39%
2021/06/28	0	0.00	1	15.95	15.80	-1	1,325	-0.08%
2021/06/25	0	0.00	1	15.95	15.90	-1	1,345	-0.07%
2021/05/12	1	14.00	0	0.00	15.00	1	1,475	0.07%
2021/04/27	0	0.00	8	16.80	16.75	-8	1,340	-0.60%
2021/04/20	1	17.00	0	0.00	17.00	1	1,292	0.08%
2021/04/15	1	17.25	2	17.85	18.00	-1	1,244	-0.08%
2021/04/13	1	16.95	0	0.00	16.60	1	1,090	0.09%
2021/03/29	8	16.55	0	0.00	16.35	8	1,082	0.74%
2021/03/03	0	0.00	17	15.45	15.50	-17	1,041	-1.63%
2021/02/24	17	16.00	0	0.00	15.95	17	1,118	1.52%
2021/01/26	0	0.00	0.9	15.70	15.70	-0.9	1,614	-0.06%
2020/11/26	0	0.00	15	14.75	14.80	-15	1,026	-1.46%
2020/11/25	0	0.00	55	14.75	14.70	-55	1,013	-5.43%
2020/11/16	71	15.42	1	15.25	14.65	70	808	8.65%
2020/07/14	0	0.00	60	13.90	14.00	-60	2,142	-2.80%
2020/07/09	0	0.00	10	14.80	14.60	-10	2,033	-0.49%
2020/07/08	1	14.80	31	14.88	14.75	-30	1,970	-1.52%
2020/07/02	1	14.00	1	13.90	14.10	0	1,723	0.00%
2020/06/29	0	0.00	2	12.83	12.95	-2	1,606	-0.12%
2020/06/23	2	13.70	0	0.00	13.15	2	1,555	0.13%
2020/06/15	1	12.30	1	12.15	12.10	0	1,286	0.00%
2020/06/08	0	0.00	2	12.30	12.30	-2	1,205	-0.17%
2020/06/03	2	11.90	0	0.00	11.90	2	1,163	0.17%
2020/06/02	0	0.00	2	11.95	11.85	-2	1,150	-0.17%
2020/05/29	0	0.00	2	12.10	12.00	-2	1,121	-0.18%
2020/05/28	3	12.38	8	12.40	12.20	-5	1,100	-0.45%
2020/05/27	7	12.26	0	0.00	12.15	7	1,058	0.66%
2020/05/26	2	12.18	0	0.00	12.05	2	1,025	0.19%
2020/05/22	2	13.85	7	13.71	13.80	-5	795	-0.63%
2020/05/21	2	12.60	2	12.90	12.90	0	542	0.00%
2019/09/20	0	0.00	0.6	11.60	11.70	-0.6	345	-0.19%
2019/08/12	0	0.00	1	11.85	11.85	-1	330	-0.30%
2019/08/05	1	11.35	0	0.00	11.35	1	293	0.34%
2019/06/19	0	0.00	2	10.95	10.95	-2	206	-0.97%
2019/06/18	2	10.90	0	0.00	11.00	2	203	0.98%
2019/05/28	0	0.00	1.7	10.60	10.65	-1.7	191	-0.87%
2018/06/28	0	0.00	4	11.68	11.55	-4	515	-0.78%
2018/06/27	4	11.85	0	0.00	11.75	4	505	0.79%
2018/04/12	0	0.00	0.1	10.90	10.95	-0.1	168	-0.06%