農林 (2913)-德信-中正券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▲0.55
漲幅
+2.58%
成交量
10,328張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	22.30	2	22.00	21.90	-1	4,741	-0.02%
2024/06/03	0	0.00	3	21.38	21.40	-3	4,582	-0.07%
2024/05/30	0	0.00	1	21.10	21.00	-1	4,567	-0.02%
2024/05/20	0	0.00	1	21.40	21.30	-1	4,645	-0.02%
2024/05/15	0	0.00	0	21.30	21.05	0	4,612	0.00%
2024/05/13	0	0.00	1	21.55	21.55	-1	4,572	-0.02%
2024/05/10	1	21.25	0	0.00	21.30	1	4,528	0.02%
2024/05/07	2	21.75	10	22.10	21.70	-8	4,403	-0.18%
2024/05/06	1	22.50	1.4	22.99	22.35	-0.4	4,286	-0.01%
2024/05/03	2	23.23	0	0.00	23.10	2	4,132	0.05%
2024/05/02	3	23.37	4	23.55	23.40	-1	3,950	-0.03%
2024/04/30	5	22.63	0	0.00	22.50	5	3,396	0.15%
2024/04/29	16	23.34	0	0.00	23.40	16	2,973	0.54%
2024/04/25	13	21.50	0	0.00	21.50	13	2,310	0.56%
2024/04/22	1	21.60	1	21.15	21.00	0	2,239	0.00%
2024/04/03	1	20.55	0	0.00	20.50	1	2,081	0.05%
2024/04/01	2	20.65	0	0.00	20.75	2	2,126	0.09%
2024/03/26	1	20.25	0	0.00	20.25	1	2,177	0.05%
2024/03/11	2	20.30	0	0.00	20.30	2	3,187	0.06%
2024/03/05	1	20.45	0	0.00	20.50	1	3,211	0.03%
2024/02/23	1	21.05	0	0.00	20.85	1	3,253	0.03%
2024/02/22	5	21.30	0	0.00	21.15	5	3,275	0.15%
2024/02/01	0	0.00	1	20.30	20.35	-1	3,183	-0.03%
2024/01/24	1	20.75	0	0.00	20.60	1	3,343	0.03%
2023/12/25	0	0.00	5	22.00	21.75	-5	3,738	-0.13%
2023/12/22	0	0.00	26	22.05	22.00	-26	3,709	-0.70%
2023/12/19	60	22.70	30	22.48	22.90	30	3,435	0.87%
2023/12/18	3	22.77	5	23.07	23.00	-2	3,280	-0.06%
2023/12/11	0	0.00	1	21.75	21.80	-1	2,884	-0.03%
2023/12/05	3	21.75	0	0.00	21.70	3	3,037	0.10%
2023/11/29	0	0.00	2	21.30	21.25	-2	3,127	-0.06%
2023/11/23	1	21.55	30	21.25	21.45	-29	3,237	-0.90%
2023/11/21	0	0.00	30	21.37	21.10	-30	3,335	-0.90%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/11/03	0	0.00	6	20.80	20.80	-6	5,707	-0.11%
2023/10/16	5	21.25	5	21.35	20.60	0	17,900	0.00%
2023/10/11	2	20.63	0	0.00	20.65	2	17,763	0.01%
2023/10/04	1	20.55	0	0.00	20.60	1	17,798	0.01%
2023/09/28	1	21.20	0	0.00	21.20	1	17,793	0.01%
2023/09/27	0	0.00	2	21.20	21.25	-2	17,812	-0.01%
2023/09/21	1	21.15	0	0.00	21.30	1	18,041	0.01%
2023/09/12	0	0.00	0.5	22.00	21.95	-0.5	19,350	0.00%
2023/09/11	0	0.00	1	21.80	21.80	-1	19,379	-0.01%
2023/09/05	1	22.65	0	0.00	22.60	1	19,532	0.01%
2023/08/31	5	23.25	8.3	23.10	23.05	-3.3	19,849	-0.02%
2023/08/28	1	22.65	0	0.00	22.75	1	21,191	0.00%
2023/08/24	0	0.00	10	23.35	23.15	-10	21,148	-0.05%
2023/08/18	18	25.17	5	24.70	24.40	13	21,053	0.06%
2023/08/16	0	0.00	12	24.38	24.30	-12	21,017	-0.06%
2023/08/15	3	23.90	4	24.31	24.30	-1	20,855	0.00%
2023/08/14	0	0.00	4	23.88	23.65	-4	20,727	-0.02%
2023/08/11	6	24.72	9	25.20	24.50	-3	20,565	-0.01%
2023/08/10	7	25.42	1	25.15	24.90	6	20,312	0.03%
2023/08/09	12	25.93	0	0.00	26.00	12	19,925	0.06%
2023/08/08	8	26.67	3	26.62	26.65	5	19,524	0.03%
2023/08/07	2	28.50	1	27.40	27.40	1	18,773	0.01%
2023/08/04	81	29.93	4	30.23	30.40	77	17,723	0.43%
2023/08/02	36	31.04	32	32.33	30.45	4	15,952	0.03%
2023/08/01	30	29.01	32	29.59	30.00	-2	13,718	-0.01%
2023/07/31	20	27.95	36	28.68	28.95	-16	11,860	-0.13%
2023/07/28	24	25.36	37	25.86	26.35	-13	11,445	-0.11%
2023/07/27	40	24.45	35	25.14	25.50	5	10,355	0.05%
2023/07/24	6	23.46	1	23.50	23.10	5	9,815	0.05%
2023/07/20	2	22.50	1	22.50	22.55	1	10,443	0.01%
2023/07/13	3	22.18	0	0.00	21.90	3	13,332	0.02%
2023/06/26	21	24.48	21	24.40	24.30	0	12,288	0.00%
2023/06/21	0	0.00	0.3	23.90	23.85	-0.3	11,921	0.00%
2023/06/19	1	24.00	0	0.00	23.80	1	11,524	0.01%
2023/06/14	1	23.55	0	0.00	23.40	1	10,986	0.01%
2023/06/06	5	24.30	0	0.00	23.45	5	10,341	0.05%
2023/06/01	5	23.85	100	23.73	23.70	-95	9,482	-1.00%
2023/05/30	1	22.15	0	0.00	22.15	1	8,637	0.01%
2023/05/24	0	0.00	1	22.65	22.65	-1	8,379	-0.01%
2023/05/23	11	22.78	11	22.70	22.70	0	8,315	0.00%
2023/05/15	5	22.00	15	22.05	22.15	-10	7,714	-0.13%
2023/05/12	8	22.15	6	22.15	22.15	2	7,663	0.03%
2023/05/10	3	23.07	3	22.90	22.90	0	7,487	0.00%
2023/05/09	21	23.94	23	23.58	23.15	-2	7,387	-0.03%
2023/05/08	3	23.75	0	0.00	23.75	3	6,931	0.04%
2023/05/05	0	0.00	6	23.85	23.55	-6	6,874	-0.09%
2023/05/04	6	24.27	4	23.95	24.10	2	6,747	0.03%
2023/05/03	14	24.74	10	24.66	24.05	4	6,516	0.06%
2023/05/02	5	24.26	3	25.15	24.70	2	6,068	0.03%
2023/04/28	101	23.30	1	23.45	22.90	100	5,539	1.81%	大買/
2023/04/27	10	23.35	11.5	23.28	23.20	-1.5	5,399	-0.03%
2023/04/26	37	23.19	17	22.90	22.95	20	5,100	0.39%
2023/04/25	12	24.48	12	24.16	23.25	0	4,739	0.00%
2023/04/24	21	24.86	19	24.90	24.75	2	4,212	0.05%
2023/04/21	5	25.23	11	25.70	24.20	-6	2,945	-0.20%
2023/04/20	15	23.58	86.1	23.14	23.90	-71.1	1,609	-4.42%
2023/03/23	40	21.31	0	0.00	21.30	40	994	4.02%
2023/02/07	0	0.00	0.5	21.50	21.55	-0.5	1,661	-0.03%
2023/02/06	0	0.00	0	21.75	21.75	0	1,680	0.00%
2022/12/21	3	22.10	0	0.00	21.75	3	2,020	0.15%
2022/12/08	0	0.00	2	23.00	22.80	-2	2,098	-0.10%
2022/12/07	0	0.00	5	23.80	23.75	-5	2,086	-0.24%
2022/12/01	0	0.00	1	23.10	23.10	-1	1,966	-0.05%
2022/11/17	0	0.00	1	23.30	22.95	-1	1,897	-0.05%
2022/11/10	0	0.00	15	22.70	23.15	-15	1,617	-0.93%
2022/11/08	0	0.00	1	22.45	22.50	-1	1,537	-0.07%
2022/11/04	20	22.20	33	22.36	22.60	-13	1,418	-0.92%
2022/10/13	0	0.00	1	20.40	20.40	-1	1,096	-0.09%
2022/10/11	0	0.00	1	20.55	20.50	-1	1,068	-0.09%
2022/10/03	0	0.00	0.2	21.20	21.10	-0.2	888	-0.03%
2022/09/30	0	0.00	1	20.85	20.90	-1	855	-0.12%
2022/09/29	0	0.00	5	20.90	20.85	-5	842	-0.59%
2022/09/08	0	0.00	0.6	20.20	20.35	-0.6	581	-0.11%
2022/08/24	0	0.00	55	19.13	19.20	-55	491	-11.19%
2022/08/04	0.6	18.70	0	0.00	18.70	0.6	532	0.10%
2022/07/15	5	18.75	0	0.00	18.70	5	740	0.68%
2022/06/09	0	0.00	2.9	19.23	19.40	-2.9	949	-0.31%
2022/05/26	0	0.00	1	18.80	18.50	-1	1,154	-0.09%
2022/05/18	1	18.40	0	0.00	18.45	1	1,313	0.08%
2022/04/22	0	0.00	5	20.21	20.50	-5	1,653	-0.30%
2022/04/20	0	0.00	28	20.64	20.70	-28	1,705	-1.64%
2022/04/19	28	20.30	10	20.10	20.85	18	1,771	1.02%
2022/04/08	0	0.00	1	19.90	19.90	-1	1,825	-0.05%
2022/03/28	1	19.65	0	0.00	19.60	1	1,840	0.05%
2022/03/17	1	19.50	1	19.50	19.50	0	1,875	0.00%
2022/03/09	5	18.80	0	0.00	19.05	5	1,858	0.27%
2022/03/07	5	19.40	0	0.00	19.35	5	1,815	0.28%
2022/02/25	0	0.00	3	21.35	21.40	-3	1,781	-0.17%
2022/02/22	0	0.00	1	21.40	21.45	-1	1,869	-0.05%
2022/02/15	0	0.00	1	21.35	21.30	-1	1,840	-0.05%
2022/02/10	1	21.80	0	0.00	21.75	1	1,835	0.05%
2022/02/09	0	0.00	2	21.70	21.75	-2	1,836	-0.11%
2022/02/08	2	21.83	2	21.80	21.65	0	1,836	0.00%
2022/02/07	1	21.70	0	0.00	21.70	1	1,827	0.05%
2022/01/26	53	21.70	3	21.25	21.10	50	1,793	2.79%
2022/01/12	3	21.40	3	21.55	21.55	0	2,053	0.00%
2021/12/20	0	0.00	3	19.60	19.60	-3	3,297	-0.09%
2021/11/26	0	0.00	10	19.45	19.45	-10	3,795	-0.26%
2021/11/17	0	0.00	5	20.60	20.60	-5	3,652	-0.14%
2021/11/12	5	20.40	0	0.00	20.55	5	3,688	0.14%
2021/11/10	10	20.70	0	0.00	20.55	10	3,719	0.27%
2021/11/09	5	20.65	0	0.00	20.60	5	3,753	0.13%
2021/10/27	0	0.00	2	20.95	20.90	-2	3,778	-0.05%
2021/10/22	45	22.16	0	0.00	21.30	45	3,851	1.17%
2021/10/15	1	20.65	1	20.85	20.90	0	3,584	0.00%
2021/10/14	1	21.45	1	21.50	20.65	0	3,578	0.00%
2021/10/06	6	20.42	6	20.19	19.95	0	3,435	0.00%
2021/09/29	0	0.00	10	20.93	20.55	-10	3,400	-0.29%
2021/09/27	20	21.45	5	21.59	21.60	15	3,337	0.45%
2021/09/15	2	20.65	1	20.60	20.70	1	3,690	0.03%
2021/09/06	3	20.00	0	0.00	20.00	3	4,030	0.07%
2021/08/24	0	0.00	20	20.05	20.05	-20	6,639	-0.30%
2021/08/18	20	19.00	0	0.00	19.35	20	6,994	0.29%
2021/08/16	5	19.00	0	0.00	19.00	5	7,182	0.07%
2021/08/09	0	0.00	1	20.35	20.35	-1	7,483	-0.01%
2021/07/22	0	0.00	30	20.33	20.25	-30	10,691	-0.28%
2021/07/06	0	0.00	20	20.85	20.90	-20	13,462	-0.15%
2021/07/02	45	21.55	0	0.00	21.10	45	13,390	0.34%
2021/07/01	3	21.73	0	0.00	21.45	3	13,328	0.02%
2021/06/24	0	0.00	5	20.62	20.65	-5	12,403	-0.04%
2021/06/22	13	20.84	1	20.90	20.55	12	12,342	0.10%
2021/06/21	20	19.80	0	0.00	19.75	20	12,229	0.16%
2021/06/17	1	20.60	0	0.00	20.45	1	12,171	0.01%
2021/06/16	0	0.00	2	20.48	20.20	-2	12,143	-0.02%
2021/06/15	0	0.00	24	20.60	20.40	-24	12,085	-0.20%
2021/06/11	0	0.00	1	21.20	20.85	-1	12,042	-0.01%
2021/06/10	1	20.90	0	0.00	20.70	1	11,960	0.01%
2021/06/09	0	0.00	1	21.60	21.20	-1	11,857	-0.01%
2021/06/08	2	22.10	1	21.80	21.80	1	11,695	0.01%
2021/06/07	41	22.86	18	22.73	22.75	23	11,457	0.20%
2021/06/03	5	21.50	0	0.00	20.95	5	9,937	0.05%
2021/06/02	6	20.51	15	20.32	20.30	-9	9,646	-0.09%
2021/06/01	1	19.80	0	0.00	19.80	1	9,481	0.01%
2021/05/31	0	0.00	1	19.90	19.75	-1	9,470	-0.01%
2021/05/28	0	0.00	3	19.35	19.10	-3	9,232	-0.03%
2021/05/24	1	19.25	1	18.75	19.05	0	8,995	0.00%
2021/05/19	2	18.08	0	0.00	18.10	2	8,737	0.02%
2021/05/17	1	17.90	0	0.00	17.65	1	8,565	0.01%
2021/05/14	3	19.20	0	0.00	18.85	3	8,409	0.04%
2021/05/12	0	0.00	1	19.30	19.20	-1	8,112	-0.01%
2021/05/11	0	0.00	10	21.42	21.05	-10	7,888	-0.13%
2021/05/10	1	22.20	2	21.68	22.70	-1	7,639	-0.01%
2021/05/07	1	20.60	0	0.00	20.75	1	7,341	0.01%
2021/05/06	0	0.00	0.9	20.40	20.45	-0.9	7,263	-0.01%
2021/05/05	1	21.00	0	0.00	20.20	1	7,128	0.01%
2021/05/04	11	22.47	0	0.00	20.70	11	7,004	0.16%
2021/04/29	2	23.60	2	23.75	23.70	0	6,366	0.00%
2021/04/28	17	24.37	29	24.41	24.45	-12	6,033	-0.20%
2021/04/27	28	22.95	11	22.90	23.35	17	4,933	0.34%
2021/04/23	9	22.54	7	21.54	21.90	2	3,920	0.05%
2021/04/22	11	22.21	5	22.30	22.45	6	3,122	0.19%
2021/04/21	1	20.00	1	20.45	20.45	0	2,195	0.00%
2021/04/19	0	0.00	1	18.50	18.75	-1	1,924	-0.05%
2021/04/13	0	0.00	2	18.35	17.75	-2	1,891	-0.11%
2021/01/22	0	0.00	5	16.70	16.75	-5	3,256	-0.15%
2021/01/07	5	17.75	0	0.00	17.75	5	2,966	0.17%
2021/01/06	1	18.10	0	0.00	17.65	1	2,943	0.03%
2021/01/05	2	18.40	2	18.15	18.15	0	2,911	0.00%
2021/01/04	0	0.00	6	18.20	18.20	-6	2,877	-0.21%
2020/12/31	0	0.00	2	18.20	17.90	-2	2,878	-0.07%
2020/12/30	12	18.32	3	18.17	18.10	9	2,902	0.31%
2020/12/25	0	0.00	0.1	17.50	17.60	-0.1	2,868	0.00%
2020/12/14	3	16.90	0	0.00	17.05	3	2,673	0.11%
2020/12/09	2	16.90	20	16.95	16.95	-18	2,628	-0.68%
2020/12/04	1	17.05	1	17.20	17.05	0	2,560	0.00%
2020/12/03	5	17.45	0	0.00	17.20	5	2,514	0.20%
2020/12/02	0	0.00	2	17.48	17.35	-2	2,451	-0.08%
2020/12/01	1	18.30	2	18.30	18.10	-1	2,307	-0.04%
2020/11/30	25	18.95	1	19.10	19.10	24	1,983	1.21%
2020/09/02	0	0.00	2	16.50	16.60	-2	1,661	-0.12%
2020/08/24	0	0.00	2	16.00	16.05	-2	1,685	-0.12%
2020/07/13	1	16.60	0	0.00	16.75	1	1,135	0.09%
2020/07/03	1	16.05	0	0.00	15.85	1	965	0.10%
2020/06/10	0	0.00	1	15.80	15.70	-1	1,058	-0.09%
2020/05/11	1	14.50	0	0.00	14.50	1	1,021	0.10%
2020/01/06	0	0.00	1	16.30	16.25	-1	1,074	-0.09%
2019/11/05	0	0.00	2	17.20	17.10	-2	1,455	-0.14%
2019/10/31	0	0.00	0.1	16.90	17.00	-0.1	1,471	0.00%
2019/10/22	0	0.00	10	17.15	17.20	-10	1,458	-0.69%
2019/09/25	10	16.90	0	0.00	16.80	10	1,212	0.82%
2019/06/19	0	0.00	0.1	16.35	16.35	-0.1	2,460	0.00%
2019/06/18	0	0.00	2	16.30	16.35	-2	2,486	-0.08%
2019/06/14	0	0.00	2	16.40	16.50	-2	2,531	-0.08%
2019/05/27	2	16.80	1	16.90	16.80	1	2,328	0.04%
2019/05/24	1	16.50	1	16.65	16.65	0	2,277	0.00%
2019/05/23	2	16.75	7	16.55	16.40	-5	2,250	-0.22%
2019/05/22	3	16.55	9	16.55	16.60	-6	2,180	-0.28%
2019/05/21	10.4	16.94	10	17.03	16.75	0.4	2,157	0.02%
2019/05/17	9	17.17	8	17.42	17.20	1	1,984	0.05%
2019/05/16	6	16.72	1	17.15	16.75	5	1,686	0.30%
2019/05/15	1	16.30	30	16.70	16.35	-29	1,462	-1.98%
2019/05/14	0	0.00	1	16.70	16.70	-1	1,413	-0.07%
2019/05/09	30	16.00	0	0.00	16.05	30	1,279	2.35%
2019/03/13	1	15.70	0	0.00	15.70	1	1,087	0.09%
2019/03/07	1	16.30	0	0.00	16.25	1	1,238	0.08%
2019/01/07	0	0.00	1	15.35	15.35	-1	2,104	-0.05%
2018/12/20	0	0.00	2	16.20	16.45	-2	2,228	-0.09%
2018/12/10	0	0.00	4	17.60	17.70	-4	2,088	-0.19%
2018/12/07	0	0.00	2	17.50	17.60	-2	2,050	-0.10%
2018/12/04	9	17.89	10	17.85	18.00	-1	1,898	-0.05%
2018/12/03	0	0.00	10	17.50	17.45	-10	1,803	-0.55%
2018/11/26	1	17.70	3	17.47	17.25	-2	1,662	-0.12%
2018/11/23	0	0.00	3	17.25	17.30	-3	1,609	-0.19%
2018/11/19	0	0.00	1	17.15	17.25	-1	1,473	-0.07%
2018/11/16	1	17.40	0	0.00	17.35	1	1,437	0.07%
2018/11/15	1	17.30	0	0.00	17.35	1	1,397	0.07%
2018/11/13	1	16.65	7	17.20	17.35	-6	1,322	-0.45%
2018/11/12	0	0.00	18	17.11	17.15	-18	1,232	-1.46%
2018/11/09	2	16.83	0	0.00	16.85	2	1,180	0.17%
2018/11/08	1	16.90	1	17.20	16.75	0	1,153	0.00%
2018/11/07	3	16.32	3	16.53	16.80	0	1,077	0.00%
2018/11/02	0	0.00	4	15.55	15.60	-4	946	-0.42%
2018/09/27	0	0.00	1	15.95	15.80	-1	649	-0.15%
2018/09/21	1	15.40	0	0.00	15.35	1	540	0.18%
2018/08/29	0.6	15.30	0	0.00	15.35	0.6	579	0.10%
2018/08/07	0	0.00	4	15.83	15.80	-4	609	-0.66%
2018/08/01	0	0.00	1	15.55	15.90	-1	576	-0.17%
2018/07/26	0	0.00	1	15.40	15.40	-1	558	-0.18%
2018/07/06	10	14.73	0	0.00	14.75	10	578	1.73%
2018/06/22	1	14.80	0	0.00	14.80	1	617	0.16%
2018/06/06	1	15.30	0	0.00	15.35	1	644	0.16%
2018/06/01	1	15.35	0	0.00	15.35	1	646	0.15%
2018/05/28	0	0.00	2	15.30	15.30	-2	643	-0.31%
2018/05/24	0	0.00	2	15.50	15.35	-2	647	-0.31%
2018/05/07	0	0.00	30	15.45	15.50	-30	719	-4.17%
2018/04/02	0	0.00	11	14.85	14.80	-11	844	-1.30%
2018/02/12	3	14.25	0	0.00	14.25	3	1,287	0.23%
2018/02/09	0	0.00	2	14.35	14.30	-2	1,408	-0.14%
2018/02/08	1	14.40	0	0.00	14.40	1	1,390	0.07%
2018/02/07	1	14.45	0	0.00	14.50	1	1,391	0.07%
2018/02/05	0	0.00	3	14.90	15.00	-3	1,397	-0.21%
2018/01/22	0	0.00	3	15.60	15.60	-3	1,524	-0.20%
2018/01/16	0	0.00	1	15.30	15.40	-1	1,515	-0.07%
2018/01/15	2	15.38	0	0.00	15.35	2	1,525	0.13%
2018/01/12	0	0.00	1	15.35	15.45	-1	1,556	-0.06%
2018/01/02	3	15.45	0	0.00	15.45	3	1,702	0.18%