台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,312
  • 產業
    上市 電腦週邊類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141114.5000.00114.00112,9340.01%
2024/06/1300.001113.00113.00-113,140-0.01%
2024/06/121110.501110.00110.00013,3480.00%
2024/06/111111.5000.00109.00113,8320.01%
2024/06/070.1111.001112.50112.50-114,322-0.01%
2024/06/061111.0000.00111.00114,4440.01%
2024/06/051113.5000.00113.50114,3600.01%
2024/06/0400.001115.00115.50-114,511-0.01%
2024/06/031114.0000.00115.00114,8770.01%
2024/05/310.1113.501114.00114.00-0.915,084-0.01%
2024/05/302112.504112.25112.50-215,248-0.01%
2024/05/281113.5000.00113.50115,9750.01%
2024/05/270.5114.001114.50113.50-0.516,0960.00%
2024/05/241112.501112.50113.00016,4460.00%
2024/05/231115.502115.00114.50-116,604-0.01%
2024/05/220116.0000.00116.50016,6160.00%
2024/05/217114.579116.28116.50-216,733-0.01%
2024/05/201108.0012105.00107.50-1116,742-0.07%
2024/05/1711105.0000.00104.001116,6810.07%
2024/05/1400.001108.50107.50-116,665-0.01%
2024/05/1300.001106.00106.50-116,533-0.01%
2024/05/081105.0000.00104.50116,4310.01%
2024/05/0700.001103.00104.00-116,479-0.01%
2024/05/0300.001106.00105.50-116,619-0.01%
2024/05/021108.5000.00107.50116,7960.01%
2024/04/2900.001107.50107.00-116,902-0.01%
2024/04/251107.0000.00107.00116,8980.01%
2024/04/2200.001108.00105.00-116,749-0.01%
2024/04/191107.5000.00107.00116,6860.01%
2024/04/173112.333112.67111.00016,4990.00%
2024/04/162112.752111.01110.00016,3990.00%
2024/04/153116.502115.75115.00116,2390.01%
2024/04/121118.501119.50119.00016,1320.00%
2024/04/101120.5000.00120.00115,9770.01%
2024/04/092123.5000.00122.00215,9150.01%
2024/04/082123.502123.50124.00015,9370.00%
2024/04/032127.0000.00126.00215,9860.01%
2024/04/011128.003131.17128.50-215,905-0.01%
2024/03/298128.255128.50127.50315,7720.02%
2024/03/2818138.3611137.23133.00715,6170.04%
2024/03/275.1150.393149.83149.502.115,2970.01%
2024/03/267144.796145.83146.00115,0520.01%
2024/03/256146.422144.27144.00414,9510.03%
2024/03/2210144.9525145.68145.50-1514,884-0.10%
2024/03/2124153.6717153.85150.00714,7460.05%
2024/03/2025.1150.6425150.60155.500.114,3120.00%
2024/03/1921137.8820138.18141.50113,8800.01%
2024/03/186131.925128.90130.50113,3950.01%
2024/03/153.1130.8400.00130.003.113,2790.02%
2024/03/144132.5025137.52132.00-2113,051-0.16%
2024/03/1352133.1131135.66134.002112,5660.17%
2024/03/121127.502.2128.24128.00-1.211,999-0.01%
2024/03/1100.002121.00120.00-211,833-0.02%
2024/03/081.1124.504122.38120.00-311,906-0.02%
2024/03/075127.306128.33124.50-111,870-0.01%
2024/03/065129.604129.25128.50111,5310.01%
2024/03/0514123.9614121.79125.50011,3480.00%
2024/03/046.2121.872121.25122.004.211,2380.04%
2024/03/0113125.8113126.85131.00010,8330.00%
2024/02/274126.004127.25122.00010,3250.00%
2024/02/262122.751121.00121.50110,0420.01%
2024/02/221119.5013121.50119.00-1210,401-0.12%
2024/02/212115.751116.50118.50110,3110.01%
2024/02/204115.633114.83117.00110,0330.01%
2024/02/193106.6700.00106.5039,8190.03%
2024/02/168104.5000.00104.5089,7690.08%
2024/02/052103.5000.00103.5029,7280.02%
2024/01/2900.0010105.00107.50-109,711-0.10%
2024/01/2600.0020112.75105.00-209,693-0.21%
2024/01/2530111.0000.00113.00309,4690.32%
2024/01/2431109.0631107.63107.0009,2480.00%
2024/01/231105.501103.50104.0009,0880.00%
2024/01/221105.5011107.18109.00-109,047-0.11%
2024/01/1900.001105.00105.00-18,987-0.01%
2024/01/171105.501105.00105.0008,9790.00%
2024/01/162105.501107.00106.5018,9850.01%
2024/01/1100.003104.00105.00-39,000-0.03%
2024/01/101104.502104.50104.50-18,993-0.01%
2024/01/092104.002105.50103.5008,9630.00%
2024/01/052103.502103.75103.5008,9650.00%
2024/01/031105.001105.00104.0009,0350.00%
2024/01/023108.501108.00108.0028,9900.02%
2023/12/2900.003109.50111.00-38,885-0.03%
2023/12/281106.005106.00106.00-48,803-0.05%
2023/12/278107.568105.75105.5008,8170.00%
2023/12/261105.502106.50107.00-18,821-0.01%
2023/12/2511110.599109.50106.0028,7920.02%
2023/12/225108.505106.80109.0008,6100.00%
2023/12/211103.0000.00102.5018,4430.01%
2023/12/1900.001105.00106.00-17,969-0.01%
2023/12/181107.0000.00107.0017,7530.01%
2023/12/156110.175109.70108.5017,7190.01%
2023/12/149113.6710114.30112.50-17,523-0.01%
2023/12/136107.333106.00106.0037,0450.04%
2023/12/122101.253103.83104.50-16,845-0.01%
2023/12/081103.001103.50103.0007,0360.00%
2023/12/0600.001102.50102.00-16,897-0.01%
2023/12/051100.5000.00100.5016,8250.01%
2023/12/047105.572102.75103.5056,7410.07%
2023/12/011102.003104.00105.00-26,483-0.03%
2023/11/304101.501102.00101.5036,3010.05%
2023/11/2912102.502.1103.40103.009.96,1290.16%
2023/11/28199.7000.0099.2015,9690.02%
2023/11/2700.00299.6097.60-25,875-0.03%
2023/11/242103.252102.50102.0005,7480.00%
2023/11/2200.001108.00109.00-15,452-0.02%
2023/11/2100.0034108.29109.00-345,076-0.67%
2023/11/2000.00599.5099.50-54,586-0.11%
2023/11/17687.32387.1790.5034,2850.07%
2023/11/16181.40281.9082.30-14,031-0.02%
2023/11/14180.6000.0080.8014,0880.02%
2023/11/0900.00179.9079.90-14,125-0.02%
2023/11/0800.00180.2080.80-14,094-0.02%
2023/11/0700.00177.9077.70-14,017-0.02%
2023/11/0300.00175.9075.70-13,997-0.03%
2023/10/2500.00274.3074.20-24,188-0.05%
2023/10/24374.3000.0075.1034,1970.07%
2023/10/20174.00373.7073.80-24,202-0.05%
2023/10/19177.6000.0077.5014,1700.02%
2023/10/17177.20176.5076.4004,1780.00%
2023/10/12680.20679.6580.4004,5360.00%
2023/10/11377.43175.8077.6024,5040.04%
2023/10/06179.9000.0077.8014,5410.02%
2023/10/031379.5000.0080.30134,5650.28%
2023/09/22277.5000.0077.9024,7060.04%
2023/09/2100.00676.2876.70-64,949-0.12%
2023/09/20381.27379.9779.8004,9660.00%
2023/09/19780.67681.8080.8014,7810.02%
2023/09/18377.70179.2077.2024,4700.04%
2023/09/15174.70175.7075.5004,3580.00%
2023/09/14277.05375.6075.00-14,396-0.02%
2023/09/13475.80976.7877.90-54,267-0.12%
2023/09/11571.60371.7070.0024,1510.05%
2023/09/08271.9000.0071.9024,1700.05%
2023/09/07372.70372.1371.8004,2170.00%
2023/09/06371.33271.3071.4014,2080.02%
2023/09/04170.00170.0070.0004,2790.00%
2023/09/01171.50170.5070.8004,3810.00%
2023/08/2300.00270.5069.70-24,860-0.04%
2023/08/21270.6000.0070.8024,9420.04%
2023/08/182770.3800.0070.20275,0430.54%
2023/08/1700.00169.7069.80-15,070-0.02%
2023/08/14365.1000.0065.3035,3780.06%
2023/08/01166.30166.3066.2006,0350.00%
2023/07/2100.00269.3069.30-26,504-0.03%
2023/07/191070.8000.0069.40106,6080.15%
2023/07/1700.00272.5572.50-26,601-0.03%
2023/07/1300.00667.9867.20-66,684-0.09%
2023/07/11165.1000.0065.1016,7640.01%
2023/07/10665.5200.0065.1066,7850.09%
2023/07/0300.00568.4068.60-56,940-0.07%
2023/06/30866.3500.0066.9086,9650.11%
2023/06/2700.00172.0071.10-16,723-0.01%
2023/06/19171.10170.3070.3006,9050.00%
2023/06/13271.65271.9071.9006,8510.00%
2023/06/09170.7000.0071.2016,8080.01%
2023/06/08270.90270.8070.8006,8190.00%
2023/06/0600.00271.3072.00-26,872-0.03%
2023/06/0500.00171.7071.00-16,907-0.01%
2023/06/02172.60272.6072.40-16,955-0.01%
2023/06/01470.38270.2070.8026,9240.03%
2023/05/310.468.94169.0069.20-0.76,913-0.01%
2023/05/30168.1000.0067.4016,8740.01%
2023/05/29269.2000.0069.4026,9030.03%
2023/05/26167.701367.2567.40-126,829-0.18%
2023/05/25168.80568.6067.40-46,777-0.06%
2023/05/24468.50769.0368.50-36,676-0.04%
2023/05/2300.00267.6567.50-26,520-0.03%
2023/05/221266.841267.1666.6006,4180.00%
2023/05/19164.5000.0064.7016,2520.02%
2023/05/1800.00465.0064.50-46,154-0.06%
2023/05/171362.9200.0062.80135,9620.22%
2023/05/1600.00262.1561.80-25,820-0.03%
2023/05/12561.4400.0061.6055,6930.09%
2023/05/09263.30163.4060.6015,4930.02%
2023/05/08162.6000.0061.6015,2690.02%
2023/05/05562.94362.8062.9025,0770.04%
2023/05/04261.65461.5861.20-24,812-0.04%
2023/05/0300.001259.9059.80-124,645-0.26%
2023/04/28158.5000.0058.8014,4880.02%
2023/04/2000.00661.9059.20-64,020-0.15%
2023/04/19261.502461.2261.50-223,911-0.56%
2023/04/18258.75659.1358.90-43,651-0.11%
2023/04/1700.00258.3558.50-23,550-0.06%
2023/04/1400.00157.0057.10-13,370-0.03%
2023/04/12357.6000.0057.6033,2160.09%
2023/04/1100.00556.8057.00-53,100-0.16%
2023/04/10155.10155.7055.7002,9780.00%
2023/04/07255.90155.9055.6012,9210.03%
2023/03/2900.00452.9053.20-42,593-0.15%
2023/03/28255.5500.0055.6022,4990.08%
2023/03/240.257.10156.9056.80-0.92,335-0.04%
2023/03/2300.00155.5056.40-12,203-0.05%
2023/03/22255.65156.2055.5012,1390.05%
2023/03/20255.7500.0055.3022,0030.10%
2023/03/16656.80656.3056.6001,9060.00%
2023/03/1000.00157.7057.40-11,744-0.06%
2023/03/09257.55258.2557.2001,6760.00%
2023/03/081357.341757.4058.00-41,543-0.26%
2023/03/07756.99756.0456.6001,4380.00%
2023/03/03153.90454.0554.40-31,235-0.24%
2023/03/01352.3700.0051.7031,0950.27%
2023/02/0800.00147.6047.65-1991-0.10%
2022/12/2600.00143.7543.60-11,090-0.09%
2022/12/2300.00143.1043.55-11,096-0.09%
2022/12/2100.00143.3043.30-11,123-0.09%
2022/12/1500.00244.4344.40-21,156-0.17%
2022/12/14343.8800.0043.9031,1510.26%
2022/11/2400.00141.5041.70-11,206-0.08%
2022/11/22140.9500.0041.1011,2490.08%
2022/10/18141.2500.0041.3512,0800.05%
2022/10/03141.6500.0041.4512,0820.05%
2022/09/2900.00141.9542.30-12,108-0.05%
2022/09/26142.0500.0041.6512,0900.05%
2022/09/2300.00343.7543.40-32,070-0.14%
2022/09/15146.7500.0046.4512,0520.05%
2022/08/31147.4500.0047.6012,0210.05%
2022/08/25147.2500.0047.3011,9370.05%
2022/08/23146.90146.8046.0001,8850.00%
2022/08/22247.8000.0046.7021,8200.11%
2022/08/19547.99248.2548.7031,6850.18%
2022/08/1600.00145.8545.50-11,366-0.07%
2022/08/1500.005746.4346.45-571,341-4.25%
2022/08/121047.0500.0047.20101,3150.76%
2022/08/1000.00346.2045.65-31,267-0.24%
2022/08/09145.0000.0045.9511,2770.08%
2022/08/083644.9500.0045.40361,2672.84%
2022/08/05347.9000.0047.1031,2100.25%
2022/08/04144.70145.0045.4501,1900.00%
2022/08/03545.2100.0044.8551,1790.42%
2022/08/02645.8500.0046.5061,1660.51%
2022/08/0100.004046.7946.45-401,170-3.42%
2022/07/291046.9500.0047.10101,1610.86%
2022/07/283046.6300.0046.20301,1512.61%
2022/07/01139.8000.0039.7511,2010.08%
2022/06/17142.0000.0041.8511,5690.06%
2022/06/1500.00143.1542.70-11,625-0.06%
2022/06/14142.6000.0042.6011,6340.06%
2022/05/1300.00143.6543.25-12,102-0.05%
2022/05/03146.8000.0047.0012,0560.05%
2022/04/08148.1000.0048.1012,0620.05%
2022/04/0700.00148.8048.80-12,050-0.05%
2022/04/01149.1500.0049.3012,0130.05%
2022/03/30150.1000.0049.9511,9890.05%
2022/03/2500.00152.0051.00-11,918-0.05%
2022/03/22156.2000.0056.3011,6570.06%
2022/03/21156.0000.0056.3011,6150.06%
2022/03/1800.00356.8056.00-31,592-0.19%
2022/03/17356.7000.0056.3031,5600.19%
2022/03/16156.1000.0056.0011,5350.07%
2022/03/1400.00256.7056.70-21,484-0.13%
2022/03/0700.00256.4057.20-21,410-0.14%
2022/03/04258.4000.0058.4021,3810.14%
2022/01/2400.00954.5054.60-9963-0.93%
2022/01/21255.0000.0054.6029630.21%
2022/01/04655.63156.1055.9058660.58%
2022/01/03256.1000.0056.3028480.24%
2021/12/1700.002053.6053.60-20839-2.38%
2021/12/0900.00153.9053.70-1781-0.13%
2021/10/0500.002049.8550.80-201,307-1.53%
2021/09/30351.2000.0051.7031,3350.22%
2021/09/061052.9000.0052.60102,1760.46%
2021/09/0100.00654.0053.80-62,204-0.27%
2021/08/241051.3000.0051.10102,2460.45%
2021/08/181052.3000.0052.80102,2700.44%
2021/08/03355.90455.8055.80-12,432-0.04%
2021/07/30356.3000.0056.1032,4220.12%
2021/07/29556.82156.9057.1042,4210.17%
2021/07/2800.00357.0058.50-32,367-0.13%
2021/07/27356.4000.0056.4032,3400.13%
2021/07/2300.00857.1457.20-82,325-0.34%
2021/07/221056.6000.0056.80102,3160.43%
2021/07/21856.36457.0057.0042,3040.17%
2021/07/15555.00655.3055.50-12,260-0.04%
2021/07/14454.70254.9054.5022,2370.09%
2021/07/1300.00154.6054.40-12,237-0.04%
2021/07/08553.5000.0054.3052,3040.22%
2021/07/06353.6000.0053.2032,3680.13%
2021/07/02254.1000.0053.8022,4550.08%
2021/07/011354.5400.0054.10132,4650.53%
2021/06/301055.1000.0055.00102,5090.40%
2021/06/291054.9000.0055.50102,5260.40%
2021/06/28654.7500.0055.2062,7730.22%
2021/06/251554.4300.0054.60152,8700.52%
2021/06/18155.20155.7054.2002,8400.00%
2021/06/1700.00153.3054.70-12,758-0.04%
2021/06/15151.8000.0052.1012,7700.04%
2021/06/08149.9000.0049.4512,8030.04%
2021/05/28152.7000.0052.0013,3660.03%
2021/05/2600.00150.5050.70-13,707-0.03%
2021/05/25150.7000.0050.8013,7200.03%
2021/04/2800.000.257.5057.50-0.23,511-0.01%
2021/04/2700.00157.8057.80-13,521-0.03%
2021/04/2600.00157.0057.00-13,512-0.03%
2021/04/21157.7000.0057.7013,4700.03%
2021/03/30564.90566.2066.8002,8220.00%
2021/03/19463.25463.4363.5002,2970.00%
2021/03/081060.401059.3060.6002,0600.00%
2021/03/0500.00458.4558.90-41,955-0.20%
2021/03/02155.90256.0556.10-11,660-0.06%
2021/02/26155.801255.1156.90-111,512-0.73%
2021/02/25651.97651.8751.8001,2970.00%
2021/02/221051.1000.0051.00101,2430.80%
2021/01/1300.00548.8048.60-51,227-0.41%
2021/01/0500.00248.6548.75-21,224-0.16%
2020/12/2900.00148.6048.60-11,251-0.08%
2020/12/2800.00148.3048.65-11,257-0.08%
2020/12/24247.5500.0047.3521,2490.16%
2020/12/2300.00147.4547.30-11,240-0.08%
2020/12/22147.65147.9547.6501,2390.00%
2020/12/21148.0000.0048.0011,2450.08%
2020/12/14148.7000.0048.3511,2620.08%
2020/12/10149.50148.8548.7501,3020.00%
2020/12/09149.5500.0049.5011,3280.08%
2020/12/08150.5000.0049.7511,3240.08%
2020/12/0700.00149.8549.65-11,289-0.08%
2020/12/0400.00149.2549.30-11,288-0.08%
2020/11/25148.2000.0048.0511,4970.07%
2020/11/24147.90149.1547.9001,5850.00%
2020/10/3000.000.246.9047.00-0.22,564-0.01%
2020/10/28148.85148.8048.7502,5380.00%
2020/10/2600.00148.3548.40-12,512-0.04%
2020/10/23148.30148.1048.2502,5000.00%
2020/10/2200.00147.7547.80-12,497-0.04%
2020/10/20146.8000.0046.8012,4920.04%
2020/10/19247.45147.2547.2012,4960.04%
2020/10/0500.00146.1546.10-12,530-0.04%
2020/09/2800.00145.4545.45-12,671-0.04%
2020/09/2200.004046.4546.40-402,743-1.46%
2020/09/0200.00549.0049.00-53,159-0.16%
2020/08/31351.53550.1748.80-23,100-0.06%
2020/08/27849.87749.8949.8012,9500.03%
2020/08/26447.70347.9048.0012,7560.04%
2020/08/25146.35146.7546.9002,5700.00%
2020/08/24246.35245.6846.1502,4420.00%
2020/08/1900.00144.2044.00-12,249-0.04%
2020/08/1700.00244.4044.55-22,211-0.09%
2020/08/10242.9000.0043.0522,1370.09%
2020/07/09143.8000.0043.8012,1720.05%
2020/07/071045.3000.0045.05102,1040.48%
2020/07/0600.00144.3544.60-12,043-0.05%
2020/06/18243.5000.0043.1521,5950.13%
2020/06/12142.7000.0042.7011,6810.06%
2020/06/10144.55344.8044.55-21,713-0.12%
2020/06/08145.1500.0045.1511,8080.06%
2020/06/05344.9000.0044.9031,7970.17%
2020/05/2000.00144.5544.35-11,862-0.05%
2020/05/1800.00144.4044.40-11,889-0.05%
2020/05/15145.35145.3045.1501,9000.00%
2020/05/13347.0700.0047.4031,9330.16%
2020/05/0800.00146.7046.45-12,051-0.05%
2020/05/07146.9000.0046.8512,0400.05%
2020/05/06143.8500.0043.9012,0010.05%
2020/04/27143.80143.7043.7002,1410.00%
2020/04/1700.00344.7344.10-32,172-0.14%
2020/04/16144.30144.5544.3502,1530.00%
2020/04/15444.14343.9743.9512,1370.05%
2020/04/09143.1500.0042.8012,1110.05%
2020/04/08143.3500.0042.9012,1070.05%
2020/03/3100.00242.7542.25-22,047-0.10%
2020/03/30142.2000.0042.2012,0330.05%
2020/03/2700.00143.5042.00-12,040-0.05%
2020/03/26244.8300.0045.5521,9710.10%
2020/03/09150.70149.7549.0001,4950.00%
2020/02/0400.00149.6049.00-11,081-0.09%
2020/01/3100.00149.7049.70-11,049-0.10%
2020/01/17148.70148.7048.5009600.00%
2020/01/16348.02148.3048.3029850.20%
2019/12/1600.00146.8046.90-11,352-0.07%
2019/12/13146.4500.0046.3511,3660.07%
2019/12/06247.10347.2346.80-11,401-0.07%
2019/12/05146.1000.0046.1011,3930.07%
2019/12/0200.00247.2546.20-21,436-0.14%
2019/11/29146.9500.0046.9511,4380.07%
2019/11/20146.7000.0046.8511,5500.06%
2019/11/0700.00148.5548.65-11,936-0.05%
2019/11/05149.2500.0049.2511,9560.05%
2019/10/31149.50249.7050.00-12,108-0.05%
2019/10/24250.10249.8349.7502,1850.00%
2019/10/23349.93249.9350.2012,1470.05%
2019/10/2100.00148.9549.00-12,052-0.05%
2019/10/1800.00248.6548.25-22,031-0.10%
2019/10/16148.4500.0048.6012,0300.05%
2019/10/14148.3000.0048.3012,0300.05%
2019/10/0700.00148.8548.70-12,003-0.05%
2019/10/0300.00148.0047.95-12,004-0.05%
2019/10/0100.00147.0047.45-12,030-0.05%
2019/09/26147.8500.0047.2012,1350.05%
2019/09/2500.00148.6049.00-12,114-0.05%
2019/09/2400.00148.1548.40-12,095-0.05%
2019/09/09147.6000.0047.2012,6040.04%
2019/09/05148.5000.0048.1012,6020.04%
2019/08/3000.00147.9547.35-12,557-0.04%
2019/08/2700.00147.9548.35-12,514-0.04%
2019/08/26147.35147.3547.3502,4820.00%
2019/08/23749.40749.0148.8002,4780.00%
2019/08/21148.3500.0048.5012,4730.04%
2019/08/19548.47248.5047.8032,4280.12%
2019/08/162249.532248.8648.4502,3810.00%
2019/08/074046.5500.0046.15402,0781.92%
2019/08/06146.9000.0046.5012,0880.05%
2019/07/1200.00144.9544.55-12,200-0.05%
2019/07/11144.65145.2044.8002,2070.00%
2019/07/1000.00145.3544.85-12,220-0.05%
2019/07/04143.10143.3043.3002,2740.00%
2019/07/03145.8500.0045.8512,2200.05%
2019/06/25147.1000.0047.6012,2170.05%
2019/06/2000.00147.4548.30-11,847-0.05%
2019/06/10243.55243.6343.6501,8420.00%
2019/05/2700.00141.7541.65-12,088-0.05%
2019/05/14242.00241.5543.4002,1630.00%
2019/04/19147.501046.9046.80-92,109-0.43%
2019/04/18249.05148.5048.4012,0150.05%
2019/04/151047.9500.0047.70102,0320.49%
2019/03/1300.00350.5050.40-31,557-0.19%
2019/03/11350.80351.1350.4001,5240.00%
2019/03/07250.10249.6049.9001,4940.00%
2019/03/05349.25148.9049.0021,4400.14%
2019/02/2700.00147.2047.30-11,316-0.08%
2019/02/26146.6000.0046.8011,2800.08%
2019/02/1100.00546.1546.15-51,093-0.46%
2019/01/09143.10143.2043.5009360.00%
2019/01/08743.24543.3942.3029070.22%
2018/11/2900.00237.3837.40-2906-0.22%
2018/11/28236.8500.0036.9528870.23%
2018/10/0300.00341.5041.40-31,095-0.27%
2018/10/02240.4000.0041.2021,1040.18%
2018/09/2800.00139.9039.95-11,111-0.09%
2018/09/21139.70140.3540.3501,1490.00%
2018/09/1900.00140.8540.95-11,177-0.08%
2018/09/14140.00139.8040.2001,2440.00%
2018/09/07240.7000.0039.9521,5580.13%
2018/08/2700.00141.0041.40-11,590-0.06%
2018/08/24140.6000.0040.9011,6010.06%
2018/08/2200.00141.5041.40-11,600-0.06%
2018/08/20140.7000.0040.7011,5810.06%
2018/08/1600.00141.2541.35-11,564-0.06%
2018/08/1500.00241.3541.20-21,560-0.13%
2018/08/14140.9500.0041.1011,5670.06%
2018/08/1000.00142.6542.35-11,529-0.07%
2018/08/09442.6800.0042.3541,5350.26%
2018/08/08142.70143.0542.9501,5320.00%
2018/08/03143.1500.0043.2011,5350.07%
2018/08/02143.7000.0043.1511,5490.06%
2018/07/1200.00145.5045.70-11,409-0.07%
2018/07/0900.00744.5544.70-71,458-0.48%
2018/06/25344.2700.0044.0531,6280.18%
2018/06/21247.15148.0046.5011,5520.06%
2018/06/20847.111347.6447.25-51,475-0.34%
2018/06/1100.001144.6545.30-111,289-0.85%
2018/06/0400.00344.7044.25-31,383-0.22%
2018/06/011143.89143.9043.90101,3690.73%
2018/05/25142.35142.9542.3501,3570.00%
2018/05/23142.4000.0042.4011,3760.07%
2018/05/2100.00142.9042.80-11,378-0.07%
2018/05/18142.2500.0042.5511,3870.07%
2018/05/10443.18743.1643.60-31,492-0.20%
2018/05/0800.00142.0041.90-11,521-0.07%
2018/05/03141.7000.0041.9011,5350.07%
2018/04/24142.5500.0042.5511,7020.06%
2018/04/20244.40444.1544.20-21,726-0.12%
2018/04/17644.86244.1044.0041,8340.22%
2018/04/12245.2000.0045.3021,9580.10%
2018/04/0200.00243.2343.40-22,371-0.08%
2018/03/31142.5500.0042.2512,3780.04%
2018/03/29142.5500.0041.8512,4440.04%
2018/03/20143.8500.0044.0012,7430.04%
2018/03/13144.6500.0044.7012,9890.03%
2018/02/2300.00142.9542.90-13,068-0.03%
2018/02/22142.5500.0042.5013,0940.03%
2018/02/1200.00141.9041.90-13,099-0.03%
2018/02/07342.47242.3542.3013,0680.03%
2018/01/2600.00143.0543.05-12,959-0.03%
2018/01/19444.3500.0044.1042,9180.14%
2018/01/15143.0500.0043.0012,7960.04%
2018/01/1000.00243.8043.15-22,738-0.07%
2018/01/08244.7500.0044.6522,6750.07%
2018/01/05147.35147.2547.1502,5750.00%
2018/01/04148.25548.5948.50-42,501-0.16%
2018/01/031847.196247.0348.60-442,395-1.84%
2018/01/02345.10245.0045.0012,1620.05%
神基投控估Q2營收持平 全年維持成長目標 邊緣AI新品下半年出貨Anue鉅亨-30天前
神基 相關文章