神基 (3005)-德信-中正券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
9,227張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	114.50	2	116.75	117.00	0	9,453	0.00%
2024/06/24	1	118.00	1	119.50	118.00	0	9,843	0.00%
2024/06/21	3.1	121.15	4	121.25	120.50	-0.9	10,070	-0.01%
2024/06/18	2	118.00	2	117.50	117.50	0	11,408	0.00%
2024/06/17	3	116.33	4	118.00	117.50	-1	12,371	-0.01%
2024/06/14	1	114.50	0	0.00	114.00	1	12,934	0.01%
2024/06/13	0	0.00	1	113.00	113.00	-1	13,140	-0.01%
2024/06/12	1	110.50	1	110.00	110.00	0	13,348	0.00%
2024/06/11	1	111.50	0	0.00	109.00	1	13,832	0.01%
2024/06/07	0.1	111.00	1	112.50	112.50	-1	14,322	-0.01%
2024/06/06	1	111.00	0	0.00	111.00	1	14,444	0.01%
2024/06/05	1	113.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	0	0.00	1	115.00	115.50	-1	14,511	-0.01%
2024/06/03	1	114.00	0	0.00	115.00	1	14,877	0.01%
2024/05/31	0.1	113.50	1	114.00	114.00	-0.9	15,084	-0.01%
2024/05/30	2	112.50	4	112.25	112.50	-2	15,248	-0.01%
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	0.5	114.00	1	114.50	113.50	-0.5	16,096	0.00%
2024/05/24	1	112.50	1	112.50	113.00	0	16,446	0.00%
2024/05/23	1	115.50	2	115.00	114.50	-1	16,604	-0.01%
2024/05/22	0	116.00	0	0.00	116.50	0	16,616	0.00%
2024/05/21	7	114.57	9	116.28	116.50	-2	16,733	-0.01%
2024/05/20	1	108.00	12	105.00	107.50	-11	16,742	-0.07%
2024/05/17	11	105.00	0	0.00	104.00	11	16,681	0.07%
2024/05/14	0	0.00	1	108.50	107.50	-1	16,665	-0.01%
2024/05/13	0	0.00	1	106.00	106.50	-1	16,533	-0.01%
2024/05/08	1	105.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	0	0.00	1	103.00	104.00	-1	16,479	-0.01%
2024/05/03	0	0.00	1	106.00	105.50	-1	16,619	-0.01%
2024/05/02	1	108.50	0	0.00	107.50	1	16,796	0.01%
2024/04/29	0	0.00	1	107.50	107.00	-1	16,902	-0.01%
2024/04/25	1	107.00	0	0.00	107.00	1	16,898	0.01%
2024/04/22	0	0.00	1	108.00	105.00	-1	16,749	-0.01%
2024/04/19	1	107.50	0	0.00	107.00	1	16,686	0.01%
2024/04/17	3	112.33	3	112.67	111.00	0	16,499	0.00%
2024/04/16	2	112.75	2	111.01	110.00	0	16,399	0.00%
2024/04/15	3	116.50	2	115.75	115.00	1	16,239	0.01%
2024/04/12	1	118.50	1	119.50	119.00	0	16,132	0.00%
2024/04/10	1	120.50	0	0.00	120.00	1	15,977	0.01%
2024/04/09	2	123.50	0	0.00	122.00	2	15,915	0.01%
2024/04/08	2	123.50	2	123.50	124.00	0	15,937	0.00%
2024/04/03	2	127.00	0	0.00	126.00	2	15,986	0.01%
2024/04/01	1	128.00	3	131.17	128.50	-2	15,905	-0.01%
2024/03/29	8	128.25	5	128.50	127.50	3	15,772	0.02%
2024/03/28	18	138.36	11	137.23	133.00	7	15,617	0.04%
2024/03/27	5.1	150.39	3	149.83	149.50	2.1	15,297	0.01%
2024/03/26	7	144.79	6	145.83	146.00	1	15,052	0.01%
2024/03/25	6	146.42	2	144.27	144.00	4	14,951	0.03%
2024/03/22	10	144.95	25	145.68	145.50	-15	14,884	-0.10%
2024/03/21	24	153.67	17	153.85	150.00	7	14,746	0.05%
2024/03/20	25.1	150.64	25	150.60	155.50	0.1	14,312	0.00%
2024/03/19	21	137.88	20	138.18	141.50	1	13,880	0.01%
2024/03/18	6	131.92	5	128.90	130.50	1	13,395	0.01%
2024/03/15	3.1	130.84	0	0.00	130.00	3.1	13,279	0.02%
2024/03/14	4	132.50	25	137.52	132.00	-21	13,051	-0.16%
2024/03/13	52	133.11	31	135.66	134.00	21	12,566	0.17%
2024/03/12	1	127.50	2.2	128.24	128.00	-1.2	11,999	-0.01%
2024/03/11	0	0.00	2	121.00	120.00	-2	11,833	-0.02%
2024/03/08	1.1	124.50	4	122.38	120.00	-3	11,906	-0.02%
2024/03/07	5	127.30	6	128.33	124.50	-1	11,870	-0.01%
2024/03/06	5	129.60	4	129.25	128.50	1	11,531	0.01%
2024/03/05	14	123.96	14	121.79	125.50	0	11,348	0.00%
2024/03/04	6.2	121.87	2	121.25	122.00	4.2	11,238	0.04%
2024/03/01	13	125.81	13	126.85	131.00	0	10,833	0.00%
2024/02/27	4	126.00	4	127.25	122.00	0	10,325	0.00%
2024/02/26	2	122.75	1	121.00	121.50	1	10,042	0.01%
2024/02/22	1	119.50	13	121.50	119.00	-12	10,401	-0.12%
2024/02/21	2	115.75	1	116.50	118.50	1	10,311	0.01%
2024/02/20	4	115.63	3	114.83	117.00	1	10,033	0.01%
2024/02/19	3	106.67	0	0.00	106.50	3	9,819	0.03%
2024/02/16	8	104.50	0	0.00	104.50	8	9,769	0.08%
2024/02/05	2	103.50	0	0.00	103.50	2	9,728	0.02%
2024/01/29	0	0.00	10	105.00	107.50	-10	9,711	-0.10%
2024/01/26	0	0.00	20	112.75	105.00	-20	9,693	-0.21%
2024/01/25	30	111.00	0	0.00	113.00	30	9,469	0.32%
2024/01/24	31	109.06	31	107.63	107.00	0	9,248	0.00%
2024/01/23	1	105.50	1	103.50	104.00	0	9,088	0.00%
2024/01/22	1	105.50	11	107.18	109.00	-10	9,047	-0.11%
2024/01/19	0	0.00	1	105.00	105.00	-1	8,987	-0.01%
2024/01/17	1	105.50	1	105.00	105.00	0	8,979	0.00%
2024/01/16	2	105.50	1	107.00	106.50	1	8,985	0.01%
2024/01/11	0	0.00	3	104.00	105.00	-3	9,000	-0.03%
2024/01/10	1	104.50	2	104.50	104.50	-1	8,993	-0.01%
2024/01/09	2	104.00	2	105.50	103.50	0	8,963	0.00%
2024/01/05	2	103.50	2	103.75	103.50	0	8,965	0.00%
2024/01/03	1	105.00	1	105.00	104.00	0	9,035	0.00%
2024/01/02	3	108.50	1	108.00	108.00	2	8,990	0.02%
2023/12/29	0	0.00	3	109.50	111.00	-3	8,885	-0.03%
2023/12/28	1	106.00	5	106.00	106.00	-4	8,803	-0.05%
2023/12/27	8	107.56	8	105.75	105.50	0	8,817	0.00%
2023/12/26	1	105.50	2	106.50	107.00	-1	8,821	-0.01%
2023/12/25	11	110.59	9	109.50	106.00	2	8,792	0.02%
2023/12/22	5	108.50	5	106.80	109.00	0	8,610	0.00%
2023/12/21	1	103.00	0	0.00	102.50	1	8,443	0.01%
2023/12/19	0	0.00	1	105.00	106.00	-1	7,969	-0.01%
2023/12/18	1	107.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	6	110.17	5	109.70	108.50	1	7,719	0.01%
2023/12/14	9	113.67	10	114.30	112.50	-1	7,523	-0.01%
2023/12/13	6	107.33	3	106.00	106.00	3	7,045	0.04%
2023/12/12	2	101.25	3	103.83	104.50	-1	6,845	-0.01%
2023/12/08	1	103.00	1	103.50	103.00	0	7,036	0.00%
2023/12/06	0	0.00	1	102.50	102.00	-1	6,897	-0.01%
2023/12/05	1	100.50	0	0.00	100.50	1	6,825	0.01%
2023/12/04	7	105.57	2	102.75	103.50	5	6,741	0.07%
2023/12/01	1	102.00	3	104.00	105.00	-2	6,483	-0.03%
2023/11/30	4	101.50	1	102.00	101.50	3	6,301	0.05%
2023/11/29	12	102.50	2.1	103.40	103.00	9.9	6,129	0.16%
2023/11/28	1	99.70	0	0.00	99.20	1	5,969	0.02%
2023/11/27	0	0.00	2	99.60	97.60	-2	5,875	-0.03%
2023/11/24	2	103.25	2	102.50	102.00	0	5,748	0.00%
2023/11/22	0	0.00	1	108.00	109.00	-1	5,452	-0.02%
2023/11/21	0	0.00	34	108.29	109.00	-34	5,076	-0.67%
2023/11/20	0	0.00	5	99.50	99.50	-5	4,586	-0.11%
2023/11/17	6	87.32	3	87.17	90.50	3	4,285	0.07%
2023/11/16	1	81.40	2	81.90	82.30	-1	4,031	-0.02%
2023/11/14	1	80.60	0	0.00	80.80	1	4,088	0.02%
2023/11/09	0	0.00	1	79.90	79.90	-1	4,125	-0.02%
2023/11/08	0	0.00	1	80.20	80.80	-1	4,094	-0.02%
2023/11/07	0	0.00	1	77.90	77.70	-1	4,017	-0.02%
2023/11/03	0	0.00	1	75.90	75.70	-1	3,997	-0.03%
2023/10/25	0	0.00	2	74.30	74.20	-2	4,188	-0.05%
2023/10/24	3	74.30	0	0.00	75.10	3	4,197	0.07%
2023/10/20	1	74.00	3	73.70	73.80	-2	4,202	-0.05%
2023/10/19	1	77.60	0	0.00	77.50	1	4,170	0.02%
2023/10/17	1	77.20	1	76.50	76.40	0	4,178	0.00%
2023/10/12	6	80.20	6	79.65	80.40	0	4,536	0.00%
2023/10/11	3	77.43	1	75.80	77.60	2	4,504	0.04%
2023/10/06	1	79.90	0	0.00	77.80	1	4,541	0.02%
2023/10/03	13	79.50	0	0.00	80.30	13	4,565	0.28%
2023/09/22	2	77.50	0	0.00	77.90	2	4,706	0.04%
2023/09/21	0	0.00	6	76.28	76.70	-6	4,949	-0.12%
2023/09/20	3	81.27	3	79.97	79.80	0	4,966	0.00%
2023/09/19	7	80.67	6	81.80	80.80	1	4,781	0.02%
2023/09/18	3	77.70	1	79.20	77.20	2	4,470	0.04%
2023/09/15	1	74.70	1	75.70	75.50	0	4,358	0.00%
2023/09/14	2	77.05	3	75.60	75.00	-1	4,396	-0.02%
2023/09/13	4	75.80	9	76.78	77.90	-5	4,267	-0.12%
2023/09/11	5	71.60	3	71.70	70.00	2	4,151	0.05%
2023/09/08	2	71.90	0	0.00	71.90	2	4,170	0.05%
2023/09/07	3	72.70	3	72.13	71.80	0	4,217	0.00%
2023/09/06	3	71.33	2	71.30	71.40	1	4,208	0.02%
2023/09/04	1	70.00	1	70.00	70.00	0	4,279	0.00%
2023/09/01	1	71.50	1	70.50	70.80	0	4,381	0.00%
2023/08/23	0	0.00	2	70.50	69.70	-2	4,860	-0.04%
2023/08/21	2	70.60	0	0.00	70.80	2	4,942	0.04%
2023/08/18	27	70.38	0	0.00	70.20	27	5,043	0.54%
2023/08/17	0	0.00	1	69.70	69.80	-1	5,070	-0.02%
2023/08/14	3	65.10	0	0.00	65.30	3	5,378	0.06%
2023/08/01	1	66.30	1	66.30	66.20	0	6,035	0.00%
2023/07/21	0	0.00	2	69.30	69.30	-2	6,504	-0.03%
2023/07/19	10	70.80	0	0.00	69.40	10	6,608	0.15%
2023/07/17	0	0.00	2	72.55	72.50	-2	6,601	-0.03%
2023/07/13	0	0.00	6	67.98	67.20	-6	6,684	-0.09%
2023/07/11	1	65.10	0	0.00	65.10	1	6,764	0.01%
2023/07/10	6	65.52	0	0.00	65.10	6	6,785	0.09%
2023/07/03	0	0.00	5	68.40	68.60	-5	6,940	-0.07%
2023/06/30	8	66.35	0	0.00	66.90	8	6,965	0.11%
2023/06/27	0	0.00	1	72.00	71.10	-1	6,723	-0.01%
2023/06/19	1	71.10	1	70.30	70.30	0	6,905	0.00%
2023/06/13	2	71.65	2	71.90	71.90	0	6,851	0.00%
2023/06/09	1	70.70	0	0.00	71.20	1	6,808	0.01%
2023/06/08	2	70.90	2	70.80	70.80	0	6,819	0.00%
2023/06/06	0	0.00	2	71.30	72.00	-2	6,872	-0.03%
2023/06/05	0	0.00	1	71.70	71.00	-1	6,907	-0.01%
2023/06/02	1	72.60	2	72.60	72.40	-1	6,955	-0.01%
2023/06/01	4	70.38	2	70.20	70.80	2	6,924	0.03%
2023/05/31	0.4	68.94	1	69.00	69.20	-0.7	6,913	-0.01%
2023/05/30	1	68.10	0	0.00	67.40	1	6,874	0.01%
2023/05/29	2	69.20	0	0.00	69.40	2	6,903	0.03%
2023/05/26	1	67.70	13	67.25	67.40	-12	6,829	-0.18%
2023/05/25	1	68.80	5	68.60	67.40	-4	6,777	-0.06%
2023/05/24	4	68.50	7	69.03	68.50	-3	6,676	-0.04%
2023/05/23	0	0.00	2	67.65	67.50	-2	6,520	-0.03%
2023/05/22	12	66.84	12	67.16	66.60	0	6,418	0.00%
2023/05/19	1	64.50	0	0.00	64.70	1	6,252	0.02%
2023/05/18	0	0.00	4	65.00	64.50	-4	6,154	-0.06%
2023/05/17	13	62.92	0	0.00	62.80	13	5,962	0.22%
2023/05/16	0	0.00	2	62.15	61.80	-2	5,820	-0.03%
2023/05/12	5	61.44	0	0.00	61.60	5	5,693	0.09%
2023/05/09	2	63.30	1	63.40	60.60	1	5,493	0.02%
2023/05/08	1	62.60	0	0.00	61.60	1	5,269	0.02%
2023/05/05	5	62.94	3	62.80	62.90	2	5,077	0.04%
2023/05/04	2	61.65	4	61.58	61.20	-2	4,812	-0.04%
2023/05/03	0	0.00	12	59.90	59.80	-12	4,645	-0.26%
2023/04/28	1	58.50	0	0.00	58.80	1	4,488	0.02%
2023/04/20	0	0.00	6	61.90	59.20	-6	4,020	-0.15%
2023/04/19	2	61.50	24	61.22	61.50	-22	3,911	-0.56%
2023/04/18	2	58.75	6	59.13	58.90	-4	3,651	-0.11%
2023/04/17	0	0.00	2	58.35	58.50	-2	3,550	-0.06%
2023/04/14	0	0.00	1	57.00	57.10	-1	3,370	-0.03%
2023/04/12	3	57.60	0	0.00	57.60	3	3,216	0.09%
2023/04/11	0	0.00	5	56.80	57.00	-5	3,100	-0.16%
2023/04/10	1	55.10	1	55.70	55.70	0	2,978	0.00%
2023/04/07	2	55.90	1	55.90	55.60	1	2,921	0.03%
2023/03/29	0	0.00	4	52.90	53.20	-4	2,593	-0.15%
2023/03/28	2	55.55	0	0.00	55.60	2	2,499	0.08%
2023/03/24	0.2	57.10	1	56.90	56.80	-0.9	2,335	-0.04%
2023/03/23	0	0.00	1	55.50	56.40	-1	2,203	-0.05%
2023/03/22	2	55.65	1	56.20	55.50	1	2,139	0.05%
2023/03/20	2	55.75	0	0.00	55.30	2	2,003	0.10%
2023/03/16	6	56.80	6	56.30	56.60	0	1,906	0.00%
2023/03/10	0	0.00	1	57.70	57.40	-1	1,744	-0.06%
2023/03/09	2	57.55	2	58.25	57.20	0	1,676	0.00%
2023/03/08	13	57.34	17	57.40	58.00	-4	1,543	-0.26%
2023/03/07	7	56.99	7	56.04	56.60	0	1,438	0.00%
2023/03/03	1	53.90	4	54.05	54.40	-3	1,235	-0.24%
2023/03/01	3	52.37	0	0.00	51.70	3	1,095	0.27%
2023/02/08	0	0.00	1	47.60	47.65	-1	991	-0.10%
2022/12/26	0	0.00	1	43.75	43.60	-1	1,090	-0.09%
2022/12/23	0	0.00	1	43.10	43.55	-1	1,096	-0.09%
2022/12/21	0	0.00	1	43.30	43.30	-1	1,123	-0.09%
2022/12/15	0	0.00	2	44.43	44.40	-2	1,156	-0.17%
2022/12/14	3	43.88	0	0.00	43.90	3	1,151	0.26%
2022/11/24	0	0.00	1	41.50	41.70	-1	1,206	-0.08%
2022/11/22	1	40.95	0	0.00	41.10	1	1,249	0.08%
2022/10/18	1	41.25	0	0.00	41.35	1	2,080	0.05%
2022/10/03	1	41.65	0	0.00	41.45	1	2,082	0.05%
2022/09/29	0	0.00	1	41.95	42.30	-1	2,108	-0.05%
2022/09/26	1	42.05	0	0.00	41.65	1	2,090	0.05%
2022/09/23	0	0.00	3	43.75	43.40	-3	2,070	-0.14%
2022/09/15	1	46.75	0	0.00	46.45	1	2,052	0.05%
2022/08/31	1	47.45	0	0.00	47.60	1	2,021	0.05%
2022/08/25	1	47.25	0	0.00	47.30	1	1,937	0.05%
2022/08/23	1	46.90	1	46.80	46.00	0	1,885	0.00%
2022/08/22	2	47.80	0	0.00	46.70	2	1,820	0.11%
2022/08/19	5	47.99	2	48.25	48.70	3	1,685	0.18%
2022/08/16	0	0.00	1	45.85	45.50	-1	1,366	-0.07%
2022/08/15	0	0.00	57	46.43	46.45	-57	1,341	-4.25%
2022/08/12	10	47.05	0	0.00	47.20	10	1,315	0.76%
2022/08/10	0	0.00	3	46.20	45.65	-3	1,267	-0.24%
2022/08/09	1	45.00	0	0.00	45.95	1	1,277	0.08%
2022/08/08	36	44.95	0	0.00	45.40	36	1,267	2.84%
2022/08/05	3	47.90	0	0.00	47.10	3	1,210	0.25%
2022/08/04	1	44.70	1	45.00	45.45	0	1,190	0.00%
2022/08/03	5	45.21	0	0.00	44.85	5	1,179	0.42%
2022/08/02	6	45.85	0	0.00	46.50	6	1,166	0.51%
2022/08/01	0	0.00	40	46.79	46.45	-40	1,170	-3.42%
2022/07/29	10	46.95	0	0.00	47.10	10	1,161	0.86%
2022/07/28	30	46.63	0	0.00	46.20	30	1,151	2.61%
2022/07/01	1	39.80	0	0.00	39.75	1	1,201	0.08%
2022/06/17	1	42.00	0	0.00	41.85	1	1,569	0.06%
2022/06/15	0	0.00	1	43.15	42.70	-1	1,625	-0.06%
2022/06/14	1	42.60	0	0.00	42.60	1	1,634	0.06%
2022/05/13	0	0.00	1	43.65	43.25	-1	2,102	-0.05%
2022/05/03	1	46.80	0	0.00	47.00	1	2,056	0.05%
2022/04/08	1	48.10	0	0.00	48.10	1	2,062	0.05%
2022/04/07	0	0.00	1	48.80	48.80	-1	2,050	-0.05%
2022/04/01	1	49.15	0	0.00	49.30	1	2,013	0.05%
2022/03/30	1	50.10	0	0.00	49.95	1	1,989	0.05%
2022/03/25	0	0.00	1	52.00	51.00	-1	1,918	-0.05%
2022/03/22	1	56.20	0	0.00	56.30	1	1,657	0.06%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/18	0	0.00	3	56.80	56.00	-3	1,592	-0.19%
2022/03/17	3	56.70	0	0.00	56.30	3	1,560	0.19%
2022/03/16	1	56.10	0	0.00	56.00	1	1,535	0.07%
2022/03/14	0	0.00	2	56.70	56.70	-2	1,484	-0.13%
2022/03/07	0	0.00	2	56.40	57.20	-2	1,410	-0.14%
2022/03/04	2	58.40	0	0.00	58.40	2	1,381	0.14%
2022/01/24	0	0.00	9	54.50	54.60	-9	963	-0.93%
2022/01/21	2	55.00	0	0.00	54.60	2	963	0.21%
2022/01/04	6	55.63	1	56.10	55.90	5	866	0.58%
2022/01/03	2	56.10	0	0.00	56.30	2	848	0.24%
2021/12/17	0	0.00	20	53.60	53.60	-20	839	-2.38%
2021/12/09	0	0.00	1	53.90	53.70	-1	781	-0.13%
2021/10/05	0	0.00	20	49.85	50.80	-20	1,307	-1.53%
2021/09/30	3	51.20	0	0.00	51.70	3	1,335	0.22%
2021/09/06	10	52.90	0	0.00	52.60	10	2,176	0.46%
2021/09/01	0	0.00	6	54.00	53.80	-6	2,204	-0.27%
2021/08/24	10	51.30	0	0.00	51.10	10	2,246	0.45%
2021/08/18	10	52.30	0	0.00	52.80	10	2,270	0.44%
2021/08/03	3	55.90	4	55.80	55.80	-1	2,432	-0.04%
2021/07/30	3	56.30	0	0.00	56.10	3	2,422	0.12%
2021/07/29	5	56.82	1	56.90	57.10	4	2,421	0.17%
2021/07/28	0	0.00	3	57.00	58.50	-3	2,367	-0.13%
2021/07/27	3	56.40	0	0.00	56.40	3	2,340	0.13%
2021/07/23	0	0.00	8	57.14	57.20	-8	2,325	-0.34%
2021/07/22	10	56.60	0	0.00	56.80	10	2,316	0.43%
2021/07/21	8	56.36	4	57.00	57.00	4	2,304	0.17%
2021/07/15	5	55.00	6	55.30	55.50	-1	2,260	-0.04%
2021/07/14	4	54.70	2	54.90	54.50	2	2,237	0.09%
2021/07/13	0	0.00	1	54.60	54.40	-1	2,237	-0.04%
2021/07/08	5	53.50	0	0.00	54.30	5	2,304	0.22%
2021/07/06	3	53.60	0	0.00	53.20	3	2,368	0.13%
2021/07/02	2	54.10	0	0.00	53.80	2	2,455	0.08%
2021/07/01	13	54.54	0	0.00	54.10	13	2,465	0.53%
2021/06/30	10	55.10	0	0.00	55.00	10	2,509	0.40%
2021/06/29	10	54.90	0	0.00	55.50	10	2,526	0.40%
2021/06/28	6	54.75	0	0.00	55.20	6	2,773	0.22%
2021/06/25	15	54.43	0	0.00	54.60	15	2,870	0.52%
2021/06/18	1	55.20	1	55.70	54.20	0	2,840	0.00%
2021/06/17	0	0.00	1	53.30	54.70	-1	2,758	-0.04%
2021/06/15	1	51.80	0	0.00	52.10	1	2,770	0.04%
2021/06/08	1	49.90	0	0.00	49.45	1	2,803	0.04%
2021/05/28	1	52.70	0	0.00	52.00	1	3,366	0.03%
2021/05/26	0	0.00	1	50.50	50.70	-1	3,707	-0.03%
2021/05/25	1	50.70	0	0.00	50.80	1	3,720	0.03%
2021/04/28	0	0.00	0.2	57.50	57.50	-0.2	3,511	-0.01%
2021/04/27	0	0.00	1	57.80	57.80	-1	3,521	-0.03%
2021/04/26	0	0.00	1	57.00	57.00	-1	3,512	-0.03%
2021/04/21	1	57.70	0	0.00	57.70	1	3,470	0.03%
2021/03/30	5	64.90	5	66.20	66.80	0	2,822	0.00%
2021/03/19	4	63.25	4	63.43	63.50	0	2,297	0.00%
2021/03/08	10	60.40	10	59.30	60.60	0	2,060	0.00%
2021/03/05	0	0.00	4	58.45	58.90	-4	1,955	-0.20%
2021/03/02	1	55.90	2	56.05	56.10	-1	1,660	-0.06%
2021/02/26	1	55.80	12	55.11	56.90	-11	1,512	-0.73%
2021/02/25	6	51.97	6	51.87	51.80	0	1,297	0.00%
2021/02/22	10	51.10	0	0.00	51.00	10	1,243	0.80%
2021/01/13	0	0.00	5	48.80	48.60	-5	1,227	-0.41%
2021/01/05	0	0.00	2	48.65	48.75	-2	1,224	-0.16%
2020/12/29	0	0.00	1	48.60	48.60	-1	1,251	-0.08%
2020/12/28	0	0.00	1	48.30	48.65	-1	1,257	-0.08%
2020/12/24	2	47.55	0	0.00	47.35	2	1,249	0.16%
2020/12/23	0	0.00	1	47.45	47.30	-1	1,240	-0.08%
2020/12/22	1	47.65	1	47.95	47.65	0	1,239	0.00%
2020/12/21	1	48.00	0	0.00	48.00	1	1,245	0.08%
2020/12/14	1	48.70	0	0.00	48.35	1	1,262	0.08%
2020/12/10	1	49.50	1	48.85	48.75	0	1,302	0.00%
2020/12/09	1	49.55	0	0.00	49.50	1	1,328	0.08%
2020/12/08	1	50.50	0	0.00	49.75	1	1,324	0.08%
2020/12/07	0	0.00	1	49.85	49.65	-1	1,289	-0.08%
2020/12/04	0	0.00	1	49.25	49.30	-1	1,288	-0.08%
2020/11/25	1	48.20	0	0.00	48.05	1	1,497	0.07%
2020/11/24	1	47.90	1	49.15	47.90	0	1,585	0.00%
2020/10/30	0	0.00	0.2	46.90	47.00	-0.2	2,564	-0.01%
2020/10/28	1	48.85	1	48.80	48.75	0	2,538	0.00%
2020/10/26	0	0.00	1	48.35	48.40	-1	2,512	-0.04%
2020/10/23	1	48.30	1	48.10	48.25	0	2,500	0.00%
2020/10/22	0	0.00	1	47.75	47.80	-1	2,497	-0.04%
2020/10/20	1	46.80	0	0.00	46.80	1	2,492	0.04%
2020/10/19	2	47.45	1	47.25	47.20	1	2,496	0.04%
2020/10/05	0	0.00	1	46.15	46.10	-1	2,530	-0.04%
2020/09/28	0	0.00	1	45.45	45.45	-1	2,671	-0.04%
2020/09/22	0	0.00	40	46.45	46.40	-40	2,743	-1.46%
2020/09/02	0	0.00	5	49.00	49.00	-5	3,159	-0.16%
2020/08/31	3	51.53	5	50.17	48.80	-2	3,100	-0.06%
2020/08/27	8	49.87	7	49.89	49.80	1	2,950	0.03%
2020/08/26	4	47.70	3	47.90	48.00	1	2,756	0.04%
2020/08/25	1	46.35	1	46.75	46.90	0	2,570	0.00%
2020/08/24	2	46.35	2	45.68	46.15	0	2,442	0.00%
2020/08/19	0	0.00	1	44.20	44.00	-1	2,249	-0.04%
2020/08/17	0	0.00	2	44.40	44.55	-2	2,211	-0.09%
2020/08/10	2	42.90	0	0.00	43.05	2	2,137	0.09%
2020/07/09	1	43.80	0	0.00	43.80	1	2,172	0.05%
2020/07/07	10	45.30	0	0.00	45.05	10	2,104	0.48%
2020/07/06	0	0.00	1	44.35	44.60	-1	2,043	-0.05%
2020/06/18	2	43.50	0	0.00	43.15	2	1,595	0.13%
2020/06/12	1	42.70	0	0.00	42.70	1	1,681	0.06%
2020/06/10	1	44.55	3	44.80	44.55	-2	1,713	-0.12%
2020/06/08	1	45.15	0	0.00	45.15	1	1,808	0.06%
2020/06/05	3	44.90	0	0.00	44.90	3	1,797	0.17%
2020/05/20	0	0.00	1	44.55	44.35	-1	1,862	-0.05%
2020/05/18	0	0.00	1	44.40	44.40	-1	1,889	-0.05%
2020/05/15	1	45.35	1	45.30	45.15	0	1,900	0.00%
2020/05/13	3	47.07	0	0.00	47.40	3	1,933	0.16%
2020/05/08	0	0.00	1	46.70	46.45	-1	2,051	-0.05%
2020/05/07	1	46.90	0	0.00	46.85	1	2,040	0.05%
2020/05/06	1	43.85	0	0.00	43.90	1	2,001	0.05%
2020/04/27	1	43.80	1	43.70	43.70	0	2,141	0.00%
2020/04/17	0	0.00	3	44.73	44.10	-3	2,172	-0.14%
2020/04/16	1	44.30	1	44.55	44.35	0	2,153	0.00%
2020/04/15	4	44.14	3	43.97	43.95	1	2,137	0.05%
2020/04/09	1	43.15	0	0.00	42.80	1	2,111	0.05%
2020/04/08	1	43.35	0	0.00	42.90	1	2,107	0.05%
2020/03/31	0	0.00	2	42.75	42.25	-2	2,047	-0.10%
2020/03/30	1	42.20	0	0.00	42.20	1	2,033	0.05%
2020/03/27	0	0.00	1	43.50	42.00	-1	2,040	-0.05%
2020/03/26	2	44.83	0	0.00	45.55	2	1,971	0.10%
2020/03/09	1	50.70	1	49.75	49.00	0	1,495	0.00%
2020/02/04	0	0.00	1	49.60	49.00	-1	1,081	-0.09%
2020/01/31	0	0.00	1	49.70	49.70	-1	1,049	-0.10%
2020/01/17	1	48.70	1	48.70	48.50	0	960	0.00%
2020/01/16	3	48.02	1	48.30	48.30	2	985	0.20%
2019/12/16	0	0.00	1	46.80	46.90	-1	1,352	-0.07%
2019/12/13	1	46.45	0	0.00	46.35	1	1,366	0.07%
2019/12/06	2	47.10	3	47.23	46.80	-1	1,401	-0.07%
2019/12/05	1	46.10	0	0.00	46.10	1	1,393	0.07%
2019/12/02	0	0.00	2	47.25	46.20	-2	1,436	-0.14%
2019/11/29	1	46.95	0	0.00	46.95	1	1,438	0.07%
2019/11/20	1	46.70	0	0.00	46.85	1	1,550	0.06%
2019/11/07	0	0.00	1	48.55	48.65	-1	1,936	-0.05%
2019/11/05	1	49.25	0	0.00	49.25	1	1,956	0.05%
2019/10/31	1	49.50	2	49.70	50.00	-1	2,108	-0.05%
2019/10/24	2	50.10	2	49.83	49.75	0	2,185	0.00%
2019/10/23	3	49.93	2	49.93	50.20	1	2,147	0.05%
2019/10/21	0	0.00	1	48.95	49.00	-1	2,052	-0.05%
2019/10/18	0	0.00	2	48.65	48.25	-2	2,031	-0.10%
2019/10/16	1	48.45	0	0.00	48.60	1	2,030	0.05%
2019/10/14	1	48.30	0	0.00	48.30	1	2,030	0.05%
2019/10/07	0	0.00	1	48.85	48.70	-1	2,003	-0.05%
2019/10/03	0	0.00	1	48.00	47.95	-1	2,004	-0.05%
2019/10/01	0	0.00	1	47.00	47.45	-1	2,030	-0.05%
2019/09/26	1	47.85	0	0.00	47.20	1	2,135	0.05%
2019/09/25	0	0.00	1	48.60	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	1	48.15	48.40	-1	2,095	-0.05%
2019/09/09	1	47.60	0	0.00	47.20	1	2,604	0.04%
2019/09/05	1	48.50	0	0.00	48.10	1	2,602	0.04%
2019/08/30	0	0.00	1	47.95	47.35	-1	2,557	-0.04%
2019/08/27	0	0.00	1	47.95	48.35	-1	2,514	-0.04%
2019/08/26	1	47.35	1	47.35	47.35	0	2,482	0.00%
2019/08/23	7	49.40	7	49.01	48.80	0	2,478	0.00%
2019/08/21	1	48.35	0	0.00	48.50	1	2,473	0.04%
2019/08/19	5	48.47	2	48.50	47.80	3	2,428	0.12%
2019/08/16	22	49.53	22	48.86	48.45	0	2,381	0.00%
2019/08/07	40	46.55	0	0.00	46.15	40	2,078	1.92%
2019/08/06	1	46.90	0	0.00	46.50	1	2,088	0.05%
2019/07/12	0	0.00	1	44.95	44.55	-1	2,200	-0.05%
2019/07/11	1	44.65	1	45.20	44.80	0	2,207	0.00%
2019/07/10	0	0.00	1	45.35	44.85	-1	2,220	-0.05%
2019/07/04	1	43.10	1	43.30	43.30	0	2,274	0.00%
2019/07/03	1	45.85	0	0.00	45.85	1	2,220	0.05%
2019/06/25	1	47.10	0	0.00	47.60	1	2,217	0.05%
2019/06/20	0	0.00	1	47.45	48.30	-1	1,847	-0.05%
2019/06/10	2	43.55	2	43.63	43.65	0	1,842	0.00%
2019/05/27	0	0.00	1	41.75	41.65	-1	2,088	-0.05%
2019/05/14	2	42.00	2	41.55	43.40	0	2,163	0.00%
2019/04/19	1	47.50	10	46.90	46.80	-9	2,109	-0.43%
2019/04/18	2	49.05	1	48.50	48.40	1	2,015	0.05%
2019/04/15	10	47.95	0	0.00	47.70	10	2,032	0.49%
2019/03/13	0	0.00	3	50.50	50.40	-3	1,557	-0.19%
2019/03/11	3	50.80	3	51.13	50.40	0	1,524	0.00%
2019/03/07	2	50.10	2	49.60	49.90	0	1,494	0.00%
2019/03/05	3	49.25	1	48.90	49.00	2	1,440	0.14%
2019/02/27	0	0.00	1	47.20	47.30	-1	1,316	-0.08%
2019/02/26	1	46.60	0	0.00	46.80	1	1,280	0.08%
2019/02/11	0	0.00	5	46.15	46.15	-5	1,093	-0.46%
2019/01/09	1	43.10	1	43.20	43.50	0	936	0.00%
2019/01/08	7	43.24	5	43.39	42.30	2	907	0.22%
2018/11/29	0	0.00	2	37.38	37.40	-2	906	-0.22%
2018/11/28	2	36.85	0	0.00	36.95	2	887	0.23%
2018/10/03	0	0.00	3	41.50	41.40	-3	1,095	-0.27%
2018/10/02	2	40.40	0	0.00	41.20	2	1,104	0.18%
2018/09/28	0	0.00	1	39.90	39.95	-1	1,111	-0.09%
2018/09/21	1	39.70	1	40.35	40.35	0	1,149	0.00%
2018/09/19	0	0.00	1	40.85	40.95	-1	1,177	-0.08%
2018/09/14	1	40.00	1	39.80	40.20	0	1,244	0.00%
2018/09/07	2	40.70	0	0.00	39.95	2	1,558	0.13%
2018/08/27	0	0.00	1	41.00	41.40	-1	1,590	-0.06%
2018/08/24	1	40.60	0	0.00	40.90	1	1,601	0.06%
2018/08/22	0	0.00	1	41.50	41.40	-1	1,600	-0.06%
2018/08/20	1	40.70	0	0.00	40.70	1	1,581	0.06%
2018/08/16	0	0.00	1	41.25	41.35	-1	1,564	-0.06%
2018/08/15	0	0.00	2	41.35	41.20	-2	1,560	-0.13%
2018/08/14	1	40.95	0	0.00	41.10	1	1,567	0.06%
2018/08/10	0	0.00	1	42.65	42.35	-1	1,529	-0.07%
2018/08/09	4	42.68	0	0.00	42.35	4	1,535	0.26%
2018/08/08	1	42.70	1	43.05	42.95	0	1,532	0.00%
2018/08/03	1	43.15	0	0.00	43.20	1	1,535	0.07%
2018/08/02	1	43.70	0	0.00	43.15	1	1,549	0.06%
2018/07/12	0	0.00	1	45.50	45.70	-1	1,409	-0.07%
2018/07/09	0	0.00	7	44.55	44.70	-7	1,458	-0.48%
2018/06/25	3	44.27	0	0.00	44.05	3	1,628	0.18%
2018/06/21	2	47.15	1	48.00	46.50	1	1,552	0.06%
2018/06/20	8	47.11	13	47.64	47.25	-5	1,475	-0.34%
2018/06/11	0	0.00	11	44.65	45.30	-11	1,289	-0.85%
2018/06/04	0	0.00	3	44.70	44.25	-3	1,383	-0.22%
2018/06/01	11	43.89	1	43.90	43.90	10	1,369	0.73%
2018/05/25	1	42.35	1	42.95	42.35	0	1,357	0.00%
2018/05/23	1	42.40	0	0.00	42.40	1	1,376	0.07%
2018/05/21	0	0.00	1	42.90	42.80	-1	1,378	-0.07%
2018/05/18	1	42.25	0	0.00	42.55	1	1,387	0.07%
2018/05/10	4	43.18	7	43.16	43.60	-3	1,492	-0.20%
2018/05/08	0	0.00	1	42.00	41.90	-1	1,521	-0.07%
2018/05/03	1	41.70	0	0.00	41.90	1	1,535	0.07%
2018/04/24	1	42.55	0	0.00	42.55	1	1,702	0.06%
2018/04/20	2	44.40	4	44.15	44.20	-2	1,726	-0.12%
2018/04/17	6	44.86	2	44.10	44.00	4	1,834	0.22%
2018/04/12	2	45.20	0	0.00	45.30	2	1,958	0.10%
2018/04/02	0	0.00	2	43.23	43.40	-2	2,371	-0.08%
2018/03/31	1	42.55	0	0.00	42.25	1	2,378	0.04%
2018/03/29	1	42.55	0	0.00	41.85	1	2,444	0.04%
2018/03/20	1	43.85	0	0.00	44.00	1	2,743	0.04%
2018/03/13	1	44.65	0	0.00	44.70	1	2,989	0.03%
2018/02/23	0	0.00	1	42.95	42.90	-1	3,068	-0.03%
2018/02/22	1	42.55	0	0.00	42.50	1	3,094	0.03%
2018/02/12	0	0.00	1	41.90	41.90	-1	3,099	-0.03%
2018/02/07	3	42.47	2	42.35	42.30	1	3,068	0.03%
2018/01/26	0	0.00	1	43.05	43.05	-1	2,959	-0.03%
2018/01/19	4	44.35	0	0.00	44.10	4	2,918	0.14%
2018/01/15	1	43.05	0	0.00	43.00	1	2,796	0.04%
2018/01/10	0	0.00	2	43.80	43.15	-2	2,738	-0.07%
2018/01/08	2	44.75	0	0.00	44.65	2	2,675	0.07%
2018/01/05	1	47.35	1	47.25	47.15	0	2,575	0.00%
2018/01/04	1	48.25	5	48.59	48.50	-4	2,501	-0.16%
2018/01/03	18	47.19	62	47.03	48.60	-44	2,395	-1.84%
2018/01/02	3	45.10	2	45.00	45.00	1	2,162	0.05%