華立 (3010)-德信-中正券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	137.00	6	137.00	137.50	-1	2,547	-0.04%
2024/06/11	2	131.50	2	133.25	131.00	0	2,493	0.00%
2024/05/20	0	0.00	11.2	134.56	133.00	-11.2	2,538	-0.44%
2024/05/15	4.2	124.06	0	0.00	125.00	4.2	2,422	0.17%
2024/05/13	0	0.00	0	133.50	132.50	0	2,387	0.00%
2024/05/09	4	133.88	0	0.00	130.00	4	2,342	0.17%
2024/05/08	1	131.50	0	0.00	133.50	1	2,318	0.04%
2024/05/07	3	135.67	3	133.52	133.50	0	2,295	0.00%
2024/04/29	0	0.00	11.4	128.46	128.50	-11.4	2,127	-0.54%
2024/04/25	1	125.50	0	0.00	124.50	1	2,083	0.05%
2024/04/22	1	121.00	1	121.00	121.00	0	2,031	0.00%
2024/04/19	0	0.00	1	123.00	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	2	126.50	126.00	-2	1,961	-0.10%
2024/04/16	1	122.50	10	120.50	121.50	-9	1,913	-0.47%
2024/04/15	3	127.00	3	129.00	128.50	0	1,854	0.00%
2024/04/09	1	128.00	1	132.00	127.00	0	1,738	0.00%
2024/04/08	10	128.25	0	0.00	129.50	10	1,638	0.61%
2024/04/03	1	128.52	1	130.00	128.00	0	1,564	0.00%
2024/04/02	3	128.50	6	127.75	130.50	-3	1,411	-0.21%
2024/04/01	3	118.50	1	114.50	119.00	2	1,175	0.17%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/26	4	112.00	1	112.00	110.50	3	1,086	0.28%
2024/03/25	1	113.00	6	113.17	113.50	-5	1,061	-0.47%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/18	5	107.00	0	0.00	108.00	5	963	0.52%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/06	1	114.50	0	0.00	114.50	1	758	0.13%
2024/03/04	1	112.00	0	0.00	111.00	1	695	0.14%
2024/03/01	1	111.50	0	0.00	110.50	1	662	0.15%
2024/02/29	3	111.83	10	112.30	111.50	-7	638	-1.10%
2024/02/27	10	113.00	7	113.00	113.00	3	605	0.50%
2024/02/26	1	112.00	0	0.00	113.00	1	543	0.18%
2024/02/23	1	109.00	0	0.00	109.00	1	496	0.20%
2024/02/22	0	0.00	1	107.50	108.00	-1	462	-0.22%
2024/02/19	0	0.00	1	106.00	106.00	-1	431	-0.23%
2024/02/16	1	107.00	1	105.00	107.00	0	427	0.00%
2024/02/15	1	103.50	4	101.50	104.50	-3	396	-0.76%
2023/12/27	0	0.00	1	98.90	98.80	-1	398	-0.25%
2023/11/16	0	0.00	1	99.70	100.00	-1	464	-0.22%
2023/11/15	0	0.00	2	100.25	100.00	-2	462	-0.43%
2023/11/13	1	100.00	2	100.00	100.00	-1	448	-0.22%
2023/11/06	0	0.00	1	97.00	97.50	-1	471	-0.21%
2023/10/31	1	95.70	0	0.00	94.30	1	494	0.20%
2023/10/19	0	0.00	5	92.74	93.60	-5	494	-1.01%
2023/10/17	2	95.80	0	0.00	95.50	2	477	0.42%
2023/10/11	0	0.00	2	96.00	95.90	-2	477	-0.42%
2023/10/04	3	93.40	0	0.00	93.60	3	469	0.64%
2023/09/25	0	0.00	1	92.60	92.70	-1	472	-0.21%
2023/09/22	0	0.00	1	91.80	91.90	-1	474	-0.21%
2023/09/21	0	0.00	1	91.60	91.50	-1	492	-0.20%
2023/09/20	2	93.20	0	0.00	92.00	2	514	0.39%
2023/09/12	0	0.00	3	94.53	94.60	-3	553	-0.54%
2023/09/11	2	93.00	0	0.00	92.70	2	558	0.36%
2023/09/08	1	93.50	0	0.00	93.50	1	564	0.18%
2023/09/07	0	0.00	8	94.84	94.10	-8	574	-1.39%
2023/08/31	1	91.70	0	0.00	90.60	1	551	0.18%
2023/08/30	0	0.00	4	91.95	91.70	-4	549	-0.73%
2023/08/29	2	90.00	0	0.00	89.00	2	535	0.37%
2023/08/28	0	0.00	1	90.80	90.40	-1	531	-0.19%
2023/08/25	0	0.00	4	88.33	88.20	-4	512	-0.78%
2023/08/14	4	84.90	0	0.00	85.00	4	501	0.80%
2023/06/30	0	0.00	3	82.27	82.90	-3	476	-0.63%
2023/06/27	3	87.10	5	87.00	87.30	-2	430	-0.46%
2023/06/15	0	0.00	5	87.00	86.90	-5	368	-1.36%
2023/06/01	0	0.00	3	86.30	86.30	-3	326	-0.92%
2023/05/10	1	86.50	0	0.00	86.90	1	284	0.35%
2023/04/26	2	87.70	0	0.00	87.90	2	271	0.74%
2023/04/07	4	87.20	0	0.00	87.20	4	229	1.74%
2023/04/06	3	87.20	0	0.00	87.30	3	227	1.32%
2023/03/07	3	89.30	0	0.00	89.90	3	197	1.52%
2022/10/26	1	78.60	0	0.00	78.50	1	235	0.42%
2022/09/23	0	0.00	0	90.40	89.60	0	271	-0.01%
2022/07/08	0	0.00	2	82.70	83.30	-2	494	-0.40%
2022/07/06	2	78.00	0	0.00	78.00	2	484	0.41%
2022/06/08	0	0.00	2	104.00	104.00	-2	521	-0.38%
2022/05/26	1	100.50	0	0.00	101.00	1	618	0.16%
2022/05/12	1	99.80	0	0.00	98.00	1	1,119	0.09%
2022/04/26	1	103.00	0	0.00	103.00	1	1,214	0.08%
2022/03/29	0	0.00	0.4	108.50	108.50	-0.4	1,681	-0.02%
2022/03/25	0	0.00	1	109.00	108.50	-1	1,759	-0.06%
2022/03/21	1	112.50	0	0.00	110.00	1	1,858	0.05%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/02/24	10	106.00	1	106.50	106.00	9	1,739	0.52%
2022/02/16	6	112.75	5	114.50	111.50	1	1,612	0.06%
2022/02/15	5	110.60	7	112.43	113.50	-2	1,464	-0.14%
2022/02/14	0	0.00	1	104.00	103.50	-1	1,340	-0.07%
2022/02/11	0	0.00	1	107.00	106.00	-1	1,335	-0.07%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/24	0	0.00	1	101.00	102.50	-1	1,333	-0.08%
2022/01/19	0	0.00	1	104.50	106.00	-1	1,312	-0.08%
2022/01/17	1	104.50	0.4	105.50	107.50	0.6	1,292	0.05%
2022/01/10	2	105.25	1	104.00	104.00	1	1,218	0.08%
2022/01/07	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2022/01/06	3	108.33	0	0.00	108.00	3	1,176	0.25%
2022/01/05	0	0.00	3	109.50	111.50	-3	1,150	-0.26%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/29	3	107.83	1	106.00	109.00	2	1,048	0.19%
2021/12/28	3	107.67	3	106.67	108.00	0	1,028	0.00%
2021/12/27	1	108.50	0	0.00	108.50	1	988	0.10%
2021/12/24	1	105.00	2	103.75	104.50	-1	933	-0.11%
2021/12/23	3	102.33	2	104.50	104.50	1	893	0.11%
2021/12/22	3	96.70	2	98.65	99.80	1	808	0.12%
2021/12/21	1	96.40	2	95.85	95.60	-1	748	-0.13%
2021/12/20	0	0.00	1	95.80	97.30	-1	727	-0.14%
2021/12/17	0	0.00	3	92.97	93.90	-3	664	-0.45%
2021/12/01	1	89.60	0	0.00	90.40	1	645	0.15%
2021/11/19	0	0.00	1	89.70	89.80	-1	716	-0.14%
2021/11/17	0	0.00	1	88.60	89.40	-1	710	-0.14%
2021/11/12	1	88.80	0	0.00	88.90	1	720	0.14%
2021/11/09	0	0.00	1	89.10	88.70	-1	736	-0.14%
2021/11/05	1	87.80	0	0.00	87.80	1	732	0.14%
2021/11/01	1	87.00	0	0.00	86.80	1	749	0.13%
2021/10/06	0	0.00	5.1	77.91	78.30	-5.1	893	-0.57%
2021/10/05	0	0.00	5	78.30	78.30	-5	946	-0.53%
2021/10/04	0	0.00	10	80.20	78.40	-10	954	-1.05%
2021/10/01	1	80.10	0	0.00	80.00	1	953	0.10%
2021/09/03	1	84.20	1	86.50	86.30	0	951	0.00%
2021/09/02	0	0.00	1	84.00	83.70	-1	941	-0.11%
2021/08/30	2	89.70	3	88.67	88.80	-1	873	-0.11%
2021/08/23	1	84.30	0	0.00	84.70	1	845	0.12%
2021/08/11	0	0.00	1	89.40	89.80	-1	778	-0.13%
2021/08/09	1	92.50	0	0.00	92.00	1	786	0.13%
2021/08/05	0	0.00	1	92.30	92.50	-1	804	-0.12%
2021/07/29	1	89.20	0	0.00	88.60	1	931	0.11%
2021/07/22	0	0.00	1	87.00	86.00	-1	1,004	-0.10%
2021/07/21	0	0.00	1	88.00	86.40	-1	1,022	-0.10%
2021/07/19	1	88.40	0	0.00	88.00	1	1,026	0.10%
2021/07/14	0	0.00	1	84.40	85.00	-1	1,052	-0.10%
2021/07/13	1	88.50	0	0.00	85.20	1	1,061	0.09%
2021/07/12	1	86.20	0	0.00	87.10	1	1,026	0.10%
2021/06/08	0	0.00	3	78.00	77.70	-3	1,447	-0.21%
2021/06/02	0	0.00	1	77.70	77.60	-1	1,472	-0.07%
2021/05/12	0	0.00	1	77.80	75.50	-1	1,641	-0.06%
2021/05/11	0	0.00	2	75.10	76.10	-2	1,599	-0.13%
2021/05/04	0	0.00	5	80.24	80.10	-5	1,699	-0.29%
2021/04/28	0	0.00	1	82.30	82.40	-1	1,818	-0.05%
2021/04/22	0	0.00	3	79.90	80.00	-3	1,803	-0.17%
2021/04/21	1	81.30	0	0.00	81.30	1	1,785	0.06%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/13	0	0.00	4	82.00	81.30	-4	1,761	-0.23%
2021/04/08	0	0.00	1	83.80	83.80	-1	1,719	-0.06%
2021/04/01	12	83.88	1	82.80	83.70	11	1,671	0.66%
2021/03/29	1	83.40	0	0.00	81.90	1	1,611	0.06%
2021/03/26	0	0.00	1	85.30	85.40	-1	1,551	-0.06%
2021/03/25	0	0.00	2	84.20	83.70	-2	1,539	-0.13%
2021/03/24	1	85.40	2	85.85	85.40	-1	1,526	-0.07%
2021/03/23	1	83.80	0	0.00	83.10	1	1,454	0.07%
2021/03/17	1	82.20	2	81.85	81.80	-1	1,482	-0.07%
2021/03/16	1	80.50	3	80.00	80.40	-2	1,470	-0.14%
2021/03/08	5	79.34	0	0.00	78.60	5	1,556	0.32%
2021/03/04	0	0.00	1	77.70	78.30	-1	1,594	-0.06%
2021/02/23	1	81.10	0	0.00	80.80	1	1,711	0.06%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/18	1	79.70	3	80.40	80.20	-2	1,815	-0.11%
2021/02/17	1	77.10	0	0.00	77.80	1	1,837	0.05%
2021/02/01	0	0.00	2	74.30	74.60	-2	1,890	-0.11%
2021/01/29	3	75.50	0	0.00	75.10	3	1,888	0.16%
2021/01/27	2	78.25	0	0.00	78.30	2	1,853	0.11%
2021/01/26	5	80.40	2	79.05	78.30	3	1,827	0.16%
2021/01/25	1	80.80	2	80.65	83.00	-1	1,714	-0.06%
2021/01/22	1	74.90	1	75.50	75.50	0	1,640	0.00%
2021/01/18	1	74.00	0	0.00	73.90	1	1,844	0.05%
2021/01/08	2	75.30	0	0.00	75.40	2	1,876	0.11%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/29	1	75.50	0	0.00	75.50	1	1,787	0.06%
2020/12/25	0	0.00	1	75.80	75.60	-1	1,787	-0.06%
2020/12/23	1	74.90	0	0.00	75.10	1	1,782	0.06%
2020/12/18	2	75.80	0	0.00	75.80	2	1,753	0.11%
2020/12/15	1	79.30	1	78.60	78.80	0	1,706	0.00%
2020/12/09	1	78.00	1	77.50	78.10	0	1,620	0.00%
2020/12/02	1	78.50	0	0.00	77.40	1	1,534	0.07%
2020/12/01	0	0.00	1	78.20	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	1	77.90	77.30	-1	1,504	-0.07%
2020/11/20	0	0.00	2	73.50	73.40	-2	1,348	-0.15%
2020/11/19	8	74.05	5	74.46	75.00	3	1,299	0.23%
2020/11/18	0	0.00	1	71.70	71.60	-1	1,200	-0.08%
2020/11/16	0	0.00	8	69.05	69.70	-8	1,194	-0.67%
2020/11/13	4	66.95	6	67.27	66.70	-2	1,140	-0.18%
2020/11/10	10	63.80	2	63.50	63.60	8	1,092	0.73%
2020/11/09	2	64.40	0	0.00	64.30	2	1,090	0.18%
2020/10/30	1	66.60	0	0.00	63.70	1	1,085	0.09%
2020/10/29	0	0.00	1	65.40	65.70	-1	988	-0.10%
2020/10/23	6	61.08	0	0.00	61.30	6	739	0.81%
2020/09/25	0	0.00	1	55.30	55.20	-1	674	-0.15%
2020/08/17	1	62.40	0	0.00	62.00	1	751	0.13%
2020/07/29	0	0.00	3	55.00	55.00	-3	632	-0.47%
2020/07/06	3	54.60	0	0.00	54.60	3	617	0.49%
2020/04/17	0	0.00	1	52.00	51.40	-1	400	-0.25%
2020/04/15	0	0.00	1	51.20	51.50	-1	395	-0.25%
2020/01/30	1	55.90	0	0.00	55.40	1	269	0.37%
2020/01/20	4	57.80	0	0.00	57.80	4	256	1.56%
2020/01/13	0	0.00	1	57.60	57.70	-1	212	-0.47%
2020/01/06	1	55.90	0	0.00	55.70	1	205	0.49%
2019/08/23	0	0.00	1	54.10	53.80	-1	219	-0.46%
2019/08/08	0	0.00	1	52.70	52.80	-1	219	-0.46%
2019/08/01	0	0.00	1	54.90	54.90	-1	213	-0.47%
2019/07/31	1	54.50	3	54.60	54.50	-2	204	-0.98%
2019/07/29	0	0.00	1	54.00	54.00	-1	190	-0.53%
2019/07/25	0	0.00	1	54.20	53.90	-1	188	-0.53%
2019/07/24	0	0.00	1	54.00	53.90	-1	186	-0.54%
2019/07/10	0.2	52.20	0	0.00	52.20	0.2	172	0.13%
2019/07/09	0.1	52.20	0	0.00	52.20	0.1	173	0.07%
2019/07/02	1	51.50	1	51.90	51.90	0	172	0.00%
2019/07/01	1	54.50	3	54.90	55.10	-2	158	-1.26%
2019/06/28	1	54.10	0	0.00	54.10	1	142	0.70%
2019/06/27	1	54.30	0	0.00	54.60	1	135	0.74%
2019/06/26	1	54.30	0	0.00	54.30	1	134	0.74%
2019/06/24	0	0.00	1	54.50	54.60	-1	137	-0.73%
2019/06/12	0	0.00	1	53.90	53.90	-1	141	-0.71%
2019/06/04	0	53.30	0	0.00	53.30	0	146	0.03%
2019/05/31	1	53.40	0	0.00	53.40	1	146	0.68%
2019/05/30	0.3	53.10	0	0.00	53.20	0.3	143	0.21%
2019/05/24	0	0.00	1	54.00	53.80	-1	142	-0.70%
2019/05/17	0.1	52.40	0	0.00	52.40	0.1	145	0.06%
2019/05/16	0.1	52.90	0	0.00	52.90	0.1	142	0.05%
2019/03/28	1	53.20	0	0.00	53.20	1	118	0.84%
2019/03/13	2	52.60	0	0.00	52.60	2	111	1.79%
2019/02/26	0.1	52.10	0	0.00	52.10	0.1	108	0.11%
2019/01/30	1	50.40	0	0.00	50.30	1	121	0.82%
2018/12/20	1	49.50	0	0.00	49.40	1	159	0.63%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/11/07	1	49.70	1	49.50	49.70	0	160	0.00%
2018/09/10	2	55.35	0	0.00	54.90	2	182	1.09%
2018/09/03	0	0.00	1	55.70	55.80	-1	191	-0.52%
2018/08/29	1	55.10	0	0.00	55.00	1	195	0.51%
2018/08/21	0.3	55.20	0	0.00	55.30	0.3	213	0.12%
2018/07/09	0	0.00	5	52.90	53.10	-5	306	-1.63%
2018/05/31	0	0.00	1	55.70	56.60	-1	356	-0.28%
2018/05/29	0	0.00	2	55.20	55.30	-2	356	-0.56%
2018/05/25	1	55.00	0	0.00	55.30	1	370	0.27%
2018/05/16	0	0.00	1	55.60	55.70	-1	391	-0.26%
2018/05/15	2	54.80	1	55.20	55.20	1	391	0.26%
2018/05/14	0	0.00	1	57.90	57.60	-1	377	-0.27%
2018/05/11	0	0.00	1	57.90	57.50	-1	374	-0.27%
2018/05/07	0	0.00	1	55.70	55.70	-1	370	-0.27%
2018/05/04	0	54.90	0	0.00	54.90	0	369	0.01%
2018/05/03	0.3	54.60	0	0.00	54.80	0.3	369	0.07%
2018/04/27	1	55.10	0	0.00	55.10	1	383	0.26%
2018/04/25	0	0.00	1	55.90	56.20	-1	391	-0.26%
2018/04/19	1	57.30	0	0.00	56.80	1	385	0.26%
2018/04/18	1	55.80	0	0.00	55.90	1	379	0.26%
2018/04/13	1	58.00	0	0.00	58.10	1	379	0.26%
2018/04/11	0	0.00	1	58.80	58.70	-1	381	-0.26%
2018/04/10	2	58.10	0	0.00	58.00	2	382	0.52%
2018/03/27	1	58.20	0	0.00	57.60	1	383	0.26%
2018/01/11	0.3	56.00	0	0.00	56.30	0.3	534	0.05%