聯陽 (3014)-德信-中正券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
1,728張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	176.50	176.50	-1	2,448	-0.04%
2024/05/31	2	178.00	0	0.00	175.00	2	2,635	0.08%
2024/05/29	0	0.00	1	174.00	176.50	-1	2,539	-0.04%
2024/05/27	5	176.00	8	176.50	173.50	-3	2,472	-0.12%
2024/05/24	18	168.50	24	170.25	170.50	-6	2,457	-0.24%
2024/05/23	9	169.17	0	0.00	169.00	9	2,469	0.36%
2024/05/22	0	0.00	7	172.71	172.50	-7	2,440	-0.29%
2024/05/09	2	168.50	0	0.00	165.00	2	2,511	0.08%
2024/05/08	0	0.00	2	171.00	169.50	-2	2,487	-0.08%
2024/05/06	2	168.00	0	0.00	166.00	2	2,467	0.08%
2024/04/19	1	154.50	0	0.00	157.00	1	2,415	0.04%
2024/04/03	1	168.50	0	0.00	168.00	1	2,359	0.04%
2024/04/02	0	0.00	1	169.00	169.00	-1	2,357	-0.04%
2024/03/29	1	172.50	0	0.00	175.50	1	2,342	0.04%
2024/03/25	2	177.00	0	0.00	175.50	2	2,244	0.09%
2024/03/22	2	179.00	2	178.50	176.00	0	2,267	0.00%
2024/03/21	2	184.00	1	182.00	183.00	1	2,239	0.04%
2024/03/20	1	179.50	1	181.00	179.50	0	2,190	0.00%
2024/03/19	0	0.00	3	175.83	174.00	-3	2,086	-0.14%
2024/03/18	2	167.50	2	169.50	170.50	0	2,028	0.00%
2024/03/13	13	175.12	11	173.64	171.50	2	1,908	0.10%
2024/03/12	2	164.50	5	168.90	171.00	-3	1,815	-0.17%
2024/03/11	1	165.00	0	0.00	164.00	1	1,757	0.06%
2024/03/08	0	0.00	5	167.50	169.00	-5	1,733	-0.29%
2024/03/06	0	0.00	1	164.50	164.50	-1	1,692	-0.06%
2024/03/05	1	166.00	0	0.00	166.00	1	1,696	0.06%
2024/02/29	1	169.00	0	0.00	165.00	1	1,690	0.06%
2024/02/26	0	0.00	1	169.00	169.50	-1	1,664	-0.06%
2024/02/22	1	167.00	1	163.50	166.50	0	1,648	0.00%
2024/02/21	1	165.50	0	0.00	165.00	1	1,642	0.06%
2024/02/16	1	167.50	6	170.17	169.50	-5	1,640	-0.30%
2024/02/15	0	0.00	5	161.50	161.50	-5	1,564	-0.32%
2024/01/31	0	0.00	1	152.00	152.00	-1	1,839	-0.05%
2024/01/24	0	0.00	1	150.00	148.50	-1	2,057	-0.05%
2024/01/22	1	151.00	0	0.00	151.00	1	2,191	0.05%
2024/01/19	6	151.00	0	0.00	151.00	6	2,267	0.26%
2023/12/29	0	0.00	1	150.00	150.50	-1	3,040	-0.03%
2023/12/22	1	147.50	0	0.00	148.50	1	3,296	0.03%
2023/12/21	1	147.50	3	146.67	147.00	-2	3,317	-0.06%
2023/12/15	2	158.50	0	0.00	155.00	2	3,561	0.06%
2023/12/14	2	163.25	2	161.00	161.00	0	3,644	0.00%
2023/12/12	3	158.00	0	0.00	158.00	3	3,939	0.08%
2023/12/08	0	0.00	2	158.50	158.50	-2	4,291	-0.05%
2023/12/07	0	0.00	1	154.50	156.00	-1	4,386	-0.02%
2023/12/06	0	0.00	1	156.00	156.00	-1	4,561	-0.02%
2023/12/04	0	0.00	4	163.00	161.50	-4	4,929	-0.08%
2023/11/15	0	0.00	0.1	154.00	154.50	-0.1	5,475	0.00%
2023/11/14	0	0.00	2	153.00	152.50	-2	5,528	-0.04%
2023/11/13	0.1	150.00	0	0.00	149.50	0.1	5,534	0.00%
2023/11/10	0	0.00	1	149.50	150.00	-1	5,539	-0.02%
2023/11/09	12	153.88	0	0.00	151.50	12	5,521	0.22%
2023/11/03	0	0.00	1	166.00	161.50	-1	5,490	-0.02%
2023/11/02	1	164.00	0	0.00	168.00	1	5,484	0.02%
2023/10/31	2	165.50	1	167.50	162.50	1	5,473	0.02%
2023/10/30	1	167.00	1	165.50	167.00	0	5,542	0.00%
2023/10/27	1	166.00	0	0.00	160.50	1	5,563	0.02%
2023/10/26	1	166.00	2	166.25	165.50	-1	5,623	-0.02%
2023/10/25	2	167.50	1	169.00	169.00	1	5,875	0.02%
2023/10/24	1	165.00	0	0.00	166.00	1	6,020	0.02%
2023/10/23	1	164.50	1	163.00	163.00	0	6,043	0.00%
2023/10/20	0	0.00	1	162.50	163.00	-1	6,025	-0.02%
2023/10/16	1	160.00	0	0.00	160.00	1	5,994	0.02%
2023/10/13	0	0.00	1	165.50	165.50	-1	5,990	-0.02%
2023/10/12	2	168.50	1	166.50	166.50	1	6,041	0.02%
2023/10/11	3	169.83	6	170.67	166.50	-3	6,026	-0.05%
2023/10/04	0	0.00	1	159.50	159.50	-1	5,803	-0.02%
2023/10/03	1	162.00	0	0.00	159.00	1	5,813	0.02%
2023/10/02	1	157.50	0	0.00	157.00	1	5,731	0.02%
2023/09/27	3	158.50	1	156.50	158.00	2	5,659	0.04%
2023/09/26	0	0.00	2	162.00	161.50	-2	5,594	-0.04%
2023/09/25	2	165.00	0	0.00	164.50	2	5,561	0.04%
2023/09/22	3	166.17	1	166.00	164.50	2	5,520	0.04%
2023/09/21	1	168.50	5	169.80	167.50	-4	5,438	-0.07%
2023/09/20	12	175.42	3	174.17	174.00	9	5,320	0.17%
2023/09/19	0	0.00	4	180.13	177.50	-4	5,208	-0.08%
2023/09/18	0	0.00	2	179.50	178.50	-2	5,120	-0.04%
2023/09/15	4	179.13	16	179.94	179.00	-12	5,045	-0.24%
2023/09/14	3	164.83	5	169.20	175.50	-2	4,840	-0.04%
2023/09/13	2	162.50	2	161.25	163.00	0	4,610	0.00%
2023/09/12	4	160.38	1	162.50	161.00	3	4,530	0.07%
2023/09/11	0	0.00	1	157.50	158.00	-1	4,435	-0.02%
2023/09/08	0	0.00	4	162.25	162.50	-4	4,292	-0.09%
2023/09/07	1	155.00	13	155.27	154.50	-12	4,174	-0.29%
2023/09/06	2	151.46	1	152.00	151.00	1	4,066	0.03%
2023/09/05	3	148.33	3	149.17	151.00	0	4,082	0.00%
2023/09/04	13	144.88	14	147.43	151.50	-1	4,021	-0.02%
2023/09/01	1	139.00	3	142.50	138.00	-2	3,809	-0.05%
2023/08/31	4	143.00	1	142.00	143.50	3	3,788	0.08%
2023/08/30	2	141.00	7	142.00	142.50	-5	3,758	-0.13%
2023/08/29	2	139.25	0	0.00	140.00	2	3,729	0.05%
2023/08/28	1	140.00	0	0.00	139.00	1	3,711	0.03%
2023/08/23	1	137.00	0	0.00	137.50	1	3,692	0.03%
2023/08/21	1	133.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	1	137.00	0	0.00	134.50	1	3,715	0.03%
2023/08/17	0	0.00	1	140.50	143.50	-1	3,654	-0.03%
2023/08/16	1	136.00	1	137.00	139.00	0	3,618	0.00%
2023/08/15	2	139.25	1	138.50	138.50	1	3,633	0.03%
2023/08/10	1	133.50	1	135.00	135.00	0	3,591	0.00%
2023/08/09	1	139.00	0	0.00	140.00	1	3,507	0.03%
2023/08/07	2	142.50	0	0.00	143.00	2	3,449	0.06%
2023/08/04	10	140.50	2	142.50	142.00	8	3,442	0.23%
2023/08/02	2	144.00	2.2	146.92	142.00	-0.2	3,450	-0.01%
2023/08/01	13	151.96	4	154.25	151.00	9	3,392	0.27%
2023/07/31	8	157.50	7	153.86	154.50	1	3,376	0.03%
2023/07/28	12	153.38	16	149.88	158.00	-4	3,230	-0.12%
2023/07/27	4	140.38	6	143.00	146.00	-2	2,921	-0.07%
2023/07/26	2	133.25	9	134.06	133.00	-7	2,698	-0.26%
2023/07/25	10	129.50	1	130.50	129.50	9	2,619	0.34%
2023/07/24	4	132.50	0	0.00	131.50	4	2,598	0.15%
2023/07/20	0	0.00	1	129.50	129.00	-1	2,509	-0.04%
2023/07/19	0	0.00	1	128.00	127.00	-1	2,475	-0.04%
2023/07/18	2	129.00	0	0.00	128.00	2	2,445	0.08%
2023/07/17	2	128.00	1.4	127.50	128.00	0.6	2,379	0.03%
2023/07/14	0	0.00	10	123.00	124.00	-10	2,286	-0.44%
2023/07/11	6	121.00	6	123.00	120.50	0	2,158	0.00%
2023/07/07	0	0.00	1	117.00	117.50	-1	2,091	-0.05%
2023/07/03	1	116.00	0	0.00	115.00	1	2,016	0.05%
2023/06/28	0	0.00	10	111.00	111.00	-10	1,987	-0.50%
2023/06/27	0	0.00	2	109.25	108.50	-2	1,976	-0.10%
2023/06/20	3	112.50	1	113.00	113.00	2	1,896	0.11%
2023/06/19	8	121.00	0	0.00	121.00	8	1,851	0.43%
2023/06/16	3	121.50	0	0.00	122.00	3	1,813	0.17%
2023/06/15	0	0.00	2	121.75	121.50	-2	1,785	-0.11%
2023/06/14	1	123.50	0	0.00	122.00	1	1,765	0.06%
2023/06/13	1	120.50	5	119.50	123.00	-4	1,726	-0.23%
2023/06/12	8	115.13	0	0.00	117.00	8	1,611	0.50%
2023/06/09	3	119.50	3	120.83	117.50	0	1,558	0.00%
2023/06/08	3	116.00	1	119.00	118.50	2	1,456	0.14%
2023/06/02	10	113.50	3	114.00	113.00	7	1,351	0.52%
2023/05/31	0	0.00	2	112.50	112.00	-2	1,340	-0.15%
2023/05/30	0	0.00	1	114.00	113.50	-1	1,328	-0.08%
2023/05/29	1	113.00	2	113.00	113.50	-1	1,315	-0.08%
2023/05/24	0	0.00	2	112.50	111.00	-2	1,324	-0.15%
2023/05/23	1	109.00	6	109.08	109.00	-5	1,259	-0.40%
2023/05/22	6	107.08	2	107.75	107.50	4	1,229	0.33%
2023/05/19	0	0.00	1	107.00	105.50	-1	1,204	-0.08%
2023/05/16	1	101.50	0	0.00	102.50	1	1,103	0.09%
2023/05/15	1	101.00	0	0.00	100.50	1	1,084	0.09%
2023/05/10	0	0.00	1	98.20	100.00	-1	1,051	-0.10%
2023/05/09	2	99.15	1	99.80	99.20	1	1,023	0.10%
2023/05/08	1	98.50	2	99.60	96.50	-1	941	-0.11%
2023/05/05	0	0.00	1	97.50	96.00	-1	878	-0.11%
2023/04/13	0	0.00	1	91.10	90.50	-1	896	-0.11%
2023/04/12	1	92.00	0	0.00	92.90	1	896	0.11%
2023/04/07	0	0.00	4	89.98	90.00	-4	896	-0.45%
2023/04/06	0	0.00	1	89.70	90.70	-1	913	-0.11%
2023/03/21	0	0.00	1	87.40	87.50	-1	912	-0.11%
2023/03/16	1	85.80	10	84.90	85.10	-9	984	-0.91%
2023/03/15	2	88.25	0	0.00	87.00	2	977	0.20%
2023/03/09	0	0.00	1	90.00	89.80	-1	973	-0.10%
2023/03/08	0	0.00	1	90.90	91.00	-1	964	-0.10%
2023/02/24	4	89.95	0	0.00	88.90	4	914	0.44%
2023/02/23	0	0.00	1	88.90	88.80	-1	843	-0.12%
2023/02/22	1	86.40	0	0.00	86.70	1	832	0.12%
2023/02/21	0	0.00	1	86.70	86.50	-1	833	-0.12%
2023/02/20	0	0.00	1	85.50	86.30	-1	872	-0.11%
2023/02/14	2	84.30	0	0.00	84.50	2	895	0.22%
2023/02/10	0	0.00	1	85.20	85.20	-1	922	-0.11%
2023/02/09	3	85.00	2	85.55	86.90	1	889	0.11%
2023/02/08	0	0.00	1	83.30	82.60	-1	828	-0.12%
2023/02/01	1	80.30	0	0.00	81.30	1	766	0.13%
2023/01/31	0	0.00	7	78.20	79.00	-7	747	-0.94%
2023/01/16	1	75.10	0	0.00	74.40	1	719	0.14%
2022/12/30	10	73.30	0	0.00	73.30	10	679	1.47%
2022/12/15	0	0.00	1	74.70	74.20	-1	627	-0.16%
2022/12/13	11	76.23	0	0.00	75.10	11	614	1.79%
2022/12/12	0	0.00	1	75.60	75.60	-1	603	-0.17%
2022/12/09	1	74.70	1	75.60	75.60	0	577	0.00%
2022/12/07	0	0.00	1	69.70	69.70	-1	523	-0.19%
2022/11/24	1	71.50	0	0.00	71.60	1	503	0.20%
2022/11/22	0	0.00	1	70.50	70.80	-1	498	-0.20%
2022/11/17	1	71.10	1	72.10	72.10	0	486	0.00%
2022/11/15	0	0.00	1	69.50	69.40	-1	436	-0.23%
2022/11/11	1	68.80	0	0.00	68.40	1	446	0.22%
2022/11/09	1	68.00	1	68.50	68.60	0	434	0.00%
2022/11/03	15	61.93	15	62.13	62.20	0	423	0.00%
2022/10/31	2	58.40	2	59.50	59.50	0	421	0.00%
2022/09/05	4	66.70	0	0.00	66.60	4	762	0.52%
2022/08/16	0	0.00	1	72.20	71.70	-1	943	-0.11%
2022/08/15	1	69.00	1	70.60	71.70	0	924	0.00%
2022/08/12	0	0.00	1	67.30	69.40	-1	905	-0.11%
2022/08/09	1	66.10	0	0.00	66.10	1	899	0.11%
2022/07/28	0	0.00	1	68.80	67.50	-1	917	-0.11%
2022/07/27	1	68.40	0	0.00	68.70	1	918	0.11%
2022/07/26	1	69.70	0	0.00	68.00	1	916	0.11%
2022/07/20	0	0.00	1	70.40	70.30	-1	938	-0.11%
2022/07/19	1	68.70	0	0.00	69.30	1	966	0.10%
2022/07/11	0	0.00	1	77.30	77.20	-1	923	-0.11%
2022/07/08	1	78.30	1	78.90	79.80	0	919	0.00%
2022/07/01	0	0.00	2	79.90	77.40	-2	986	-0.20%
2022/06/22	1	86.00	0	0.00	84.50	1	1,037	0.10%
2022/06/20	0	0.00	1	87.80	85.50	-1	1,092	-0.09%
2022/06/17	1	90.20	2	89.80	90.20	-1	1,088	-0.09%
2022/06/08	2	100.75	0	0.00	100.50	2	1,167	0.17%
2022/06/06	2	101.75	0	0.00	101.50	2	1,246	0.16%
2022/06/01	0	0.00	1	102.50	103.00	-1	1,383	-0.07%
2022/05/31	2	98.00	1	100.50	101.00	1	1,404	0.07%
2022/05/30	1	97.90	0	0.00	98.10	1	1,476	0.07%
2022/05/12	1	94.50	0	0.00	93.60	1	2,637	0.04%
2022/05/05	0	0.00	0.1	99.10	99.30	-0.1	2,812	0.00%
2022/04/27	0	0.00	2	93.80	94.50	-2	2,818	-0.07%
2022/04/25	0	0.00	2	96.40	96.20	-2	2,799	-0.07%
2022/04/20	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/13	0	0.00	1	103.50	103.00	-1	2,805	-0.04%
2022/04/12	1	100.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	1	104.00	0	0.00	103.00	1	2,790	0.04%
2022/04/07	1	109.50	0	0.00	108.00	1	2,770	0.04%
2022/03/31	2	113.00	0	0.00	112.00	2	2,730	0.07%
2022/03/25	1	113.50	0.1	113.00	112.50	0.9	2,712	0.03%
2022/03/23	4	115.38	1	115.50	115.00	3	2,691	0.11%
2022/03/21	0	0.00	1	111.50	112.00	-1	2,643	-0.04%
2022/03/17	1	112.50	1	112.00	112.00	0	2,623	0.00%
2022/03/15	1	109.50	0	0.00	109.00	1	2,613	0.04%
2022/03/14	0	0.00	3	112.50	112.50	-3	2,589	-0.12%
2022/03/10	0	0.00	2	114.50	113.50	-2	2,578	-0.08%
2022/03/09	1	110.50	0	0.00	110.50	1	2,610	0.04%
2022/03/08	1	112.50	1	110.50	108.50	0	2,581	0.00%
2022/03/07	0.1	113.00	1	113.50	113.00	-0.9	2,506	-0.04%
2022/03/04	3	114.83	0	0.00	114.50	3	2,437	0.12%
2022/03/03	1	117.00	1	116.50	116.50	0	2,398	0.00%
2022/03/02	6	113.83	4	111.13	114.00	2	2,315	0.09%
2022/03/01	1	109.50	1	109.00	109.00	0	2,208	0.00%
2022/02/25	10	109.55	5	111.50	108.00	5	2,155	0.23%
2022/02/24	3	116.17	1	114.50	114.50	2	1,907	0.10%
2022/02/23	1.2	118.10	13	116.42	118.50	-11.8	1,812	-0.65%
2022/02/22	0	0.00	0.2	113.50	113.50	-0.2	1,675	-0.01%
2022/02/21	1	116.00	0	0.00	116.50	1	1,639	0.06%
2022/02/17	0	0.00	1	115.50	115.00	-1	1,583	-0.06%
2022/02/15	1	113.00	1	113.00	112.00	0	1,529	0.00%
2022/02/14	6	113.17	5	114.00	114.00	1	1,540	0.06%
2022/02/09	0	0.00	0.1	109.00	109.00	-0.1	1,476	-0.01%
2022/01/21	0	0.00	3	103.00	102.00	-3	1,521	-0.20%
2022/01/20	0	0.00	3	103.50	104.00	-3	1,537	-0.20%
2022/01/14	0	0.00	3	101.00	102.00	-3	1,622	-0.18%
2022/01/11	0.1	103.00	0	0.00	103.00	0.1	1,659	0.01%
2022/01/07	0.1	108.50	2	105.25	105.00	-1.9	1,656	-0.11%
2022/01/06	0	0.00	1	110.00	109.00	-1	1,639	-0.06%
2022/01/05	10	108.00	0	0.00	108.00	10	1,629	0.61%
2021/12/30	0	0.00	1	108.50	108.50	-1	1,682	-0.06%
2021/12/24	0	0.00	2	107.75	107.00	-2	1,807	-0.11%
2021/12/22	1	105.00	0	0.00	105.50	1	1,837	0.05%
2021/12/09	1	106.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	2	107.25	1	106.50	106.50	1	1,890	0.05%
2021/12/03	1	109.00	2	110.00	109.00	-1	1,915	-0.05%
2021/12/01	0	0.00	1	105.00	105.00	-1	1,925	-0.05%
2021/11/30	1	104.00	2	105.00	104.50	-1	1,965	-0.05%
2021/11/26	0	0.00	1	103.00	102.50	-1	2,056	-0.05%
2021/11/25	1	107.00	0	0.00	105.00	1	2,060	0.05%
2021/11/24	1	107.00	0	0.00	106.50	1	2,083	0.05%
2021/11/22	0	0.00	1	108.50	109.50	-1	2,170	-0.05%
2021/11/18	1	112.50	1	111.00	110.50	0	2,223	0.00%
2021/11/17	1	110.00	0	0.00	110.00	1	2,242	0.04%
2021/11/16	3	110.50	0	0.00	109.00	3	2,256	0.13%
2021/11/15	0	0.00	11	109.45	109.00	-11	2,278	-0.48%
2021/11/11	12	107.58	2	105.75	108.00	10	2,338	0.43%
2021/11/09	1	103.50	0	0.00	104.00	1	2,354	0.04%
2021/11/05	3	104.50	1	105.00	104.50	2	2,407	0.08%
2021/11/03	0	0.00	150	103.50	104.00	-150	2,641	-5.68%	大賣/鉅額交易
2021/11/02	1	106.00	10	104.50	103.50	-9	2,868	-0.31%
2021/11/01	3	106.50	0	0.00	106.00	3	3,188	0.09%
2021/10/28	11	104.50	1	104.50	104.00	10	3,594	0.28%
2021/10/25	1	102.00	1	103.00	102.50	0	3,747	0.00%
2021/10/22	1	100.00	2	101.00	102.50	-1	3,977	-0.03%
2021/10/21	2	99.50	0	0.00	99.50	2	4,419	0.05%
2021/10/20	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/10/18	1	98.20	0	0.00	97.30	1	5,068	0.02%
2021/10/15	0	0.00	1	98.90	97.80	-1	5,154	-0.02%
2021/10/14	1	96.60	0	0.00	96.60	1	5,224	0.02%
2021/10/07	1	102.00	2	104.00	104.50	-1	5,461	-0.02%
2021/10/06	0	0.00	2	101.50	100.00	-2	5,611	-0.04%
2021/10/05	0	0.00	3	95.20	98.60	-3	5,659	-0.05%
2021/10/04	0	0.00	1	98.90	94.20	-1	5,716	-0.02%
2021/09/30	2	98.70	2	99.50	99.50	0	5,783	0.00%
2021/09/24	2	102.50	2	103.00	103.50	0	6,071	0.00%
2021/09/22	1	100.00	3	100.33	100.50	-2	6,177	-0.03%
2021/09/17	2	103.00	0	0.00	103.50	2	6,260	0.03%
2021/09/16	2	102.50	0	0.00	102.50	2	6,318	0.03%
2021/09/15	0	0.00	1	103.50	102.00	-1	6,364	-0.02%
2021/09/09	0	0.00	2	106.00	105.00	-2	6,691	-0.03%
2021/09/07	1	109.00	0	0.00	105.00	1	6,916	0.01%
2021/09/06	1	110.50	0	0.00	108.00	1	7,073	0.01%
2021/09/02	1	114.00	2	113.50	111.50	-1	7,880	-0.01%
2021/09/01	2	114.00	0	0.00	115.50	2	8,832	0.02%
2021/08/30	0	0.00	1	111.00	110.00	-1	8,952	-0.01%
2021/08/27	1	112.50	10	112.30	110.50	-9	8,966	-0.10%
2021/08/26	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2021/08/25	1	121.00	1	121.00	122.00	0	8,979	0.00%
2021/08/24	2	122.00	0	0.00	120.00	2	9,045	0.02%
2021/08/23	0	0.00	1	120.50	121.50	-1	9,111	-0.01%
2021/08/20	1	117.00	0	0.00	116.00	1	9,228	0.01%
2021/08/19	2	117.50	3	116.83	114.00	-1	9,323	-0.01%
2021/08/18	3	116.33	4	113.88	121.00	-1	9,379	-0.01%
2021/08/17	1	121.00	1	122.00	116.50	0	9,498	0.00%
2021/08/16	0	0.00	1	122.50	121.50	-1	9,550	-0.01%
2021/08/13	0	0.00	2	125.00	122.00	-2	9,777	-0.02%
2021/08/12	1	127.00	0	0.00	127.50	1	9,921	0.01%
2021/08/11	0	0.00	28	125.11	124.50	-28	10,028	-0.28%
2021/08/10	1	127.50	3	128.83	128.00	-2	10,000	-0.02%
2021/08/09	10	134.35	18	132.56	130.00	-8	9,992	-0.08%
2021/08/06	10	137.40	13	136.08	136.00	-3	9,897	-0.03%
2021/08/05	24	139.15	10	138.00	142.50	14	9,754	0.14%
2021/08/04	16	134.91	8	135.19	135.50	8	9,569	0.08%
2021/08/03	1	128.50	2	130.50	130.00	-1	9,318	-0.01%
2021/07/29	2	126.00	1	127.00	127.50	1	9,301	0.01%
2021/07/28	2	128.75	3	126.17	125.00	-1	9,301	-0.01%
2021/07/27	6	135.83	6	135.92	135.00	0	9,189	0.00%
2021/07/26	2	127.75	7	129.36	134.00	-5	8,796	-0.06%
2021/07/23	2	126.50	0	0.00	125.50	2	8,637	0.02%
2021/07/22	8	127.75	4	130.63	126.50	4	8,568	0.05%
2021/07/20	0	0.00	2	124.00	124.50	-2	8,410	-0.02%
2021/07/19	7	128.14	0	0.00	129.00	7	8,460	0.08%
2021/07/16	1	125.00	0	0.00	126.50	1	8,541	0.01%
2021/07/15	1	124.00	1	125.00	125.00	0	8,671	0.00%
2021/07/12	2	125.75	0	0.00	125.00	2	8,828	0.02%
2021/07/08	0	0.00	10	127.00	127.00	-10	9,229	-0.11%
2021/07/07	0	0.00	3	124.50	123.50	-3	9,468	-0.03%
2021/07/06	11	124.55	0	0.00	125.00	11	9,965	0.11%
2021/07/05	10	127.50	22	130.36	128.50	-12	10,340	-0.12%
2021/07/02	0	0.00	5.1	123.53	124.00	-5.1	10,570	-0.05%
2021/07/01	18	122.53	0	0.00	122.50	18	10,637	0.17%
2021/06/28	2	124.00	4	124.50	124.00	-2	10,803	-0.02%
2021/06/25	1	121.50	2	121.50	120.50	-1	10,803	-0.01%
2021/06/24	2	121.00	0	0.00	121.00	2	10,856	0.02%
2021/06/23	3	121.67	5	121.00	122.50	-2	10,872	-0.02%
2021/06/21	3.1	123.48	1	123.50	122.00	2.1	10,829	0.02%
2021/06/17	2	124.50	21	124.05	125.50	-19	10,774	-0.18%
2021/06/16	3.1	124.20	5	125.00	124.00	-1.9	10,753	-0.02%
2021/06/15	26	129.48	21	129.00	129.00	5	10,652	0.05%
2021/06/11	13.2	128.61	3	128.33	128.50	10.2	10,570	0.10%
2021/06/10	44	128.28	56	129.95	131.00	-12	10,742	-0.11%
2021/06/09	51	128.48	26	129.58	132.00	25	10,116	0.25%
2021/06/08	1	121.00	2	121.50	120.00	-1	9,146	-0.01%
2021/06/04	2	116.50	0	0.00	117.00	2	9,055	0.02%
2021/06/03	0	0.00	1	118.50	119.00	-1	9,092	-0.01%
2021/06/02	1	120.50	1	116.00	116.00	0	9,099	0.00%
2021/06/01	18	121.53	18	121.03	119.50	0	9,085	0.00%
2021/05/31	6	120.33	3	120.00	119.50	3	9,067	0.03%
2021/05/28	30	121.73	13	121.96	122.50	17	9,077	0.19%
2021/05/27	41	120.16	2	121.00	121.00	39	8,999	0.43%
2021/05/26	0	0.00	1	119.50	117.50	-1	8,926	-0.01%
2021/05/25	55	119.13	12.5	117.40	116.00	42.5	8,902	0.48%
2021/05/24	3	114.50	12	113.92	115.00	-9	8,828	-0.10%
2021/05/21	25	117.96	2	115.75	112.50	23	9,036	0.25%
2021/05/20	1	114.50	3	115.83	115.00	-2	9,007	-0.02%
2021/05/19	1	110.50	11	110.41	112.50	-10	8,948	-0.11%
2021/05/18	1	98.60	1	102.50	102.50	0	8,865	0.00%
2021/05/17	1	97.70	0	0.00	93.50	1	8,974	0.01%
2021/05/14	1	106.00	1	101.00	101.00	0	8,947	0.00%
2021/05/13	3	100.03	0	0.00	102.00	3	8,932	0.03%
2021/05/12	10	99.86	1	106.50	101.00	9	8,871	0.10%
2021/05/11	1	108.50	2	104.25	103.50	-1	8,722	-0.01%
2021/05/10	3	112.17	0.2	113.00	112.00	2.8	8,656	0.03%
2021/05/06	1	107.00	0	0.00	108.50	1	8,618	0.01%
2021/05/05	0	0.00	1	107.00	107.00	-1	8,578	-0.01%
2021/05/03	5	118.00	1	119.00	117.00	4	8,478	0.05%
2021/04/29	0	0.00	2	120.00	121.00	-2	8,446	-0.02%
2021/04/28	9	124.50	1	124.50	125.00	8	8,466	0.09%
2021/04/27	0	0.00	3	121.50	122.00	-3	8,553	-0.04%
2021/04/26	5	124.00	5	130.00	125.50	0	8,655	0.00%
2021/04/23	5	124.00	0	0.00	126.50	5	8,673	0.06%
2021/04/22	3	125.00	2	128.50	120.00	1	8,957	0.01%
2021/04/21	3	125.00	17	126.26	124.50	-14	8,980	-0.16%
2021/04/20	1	122.50	0	0.00	122.00	1	8,855	0.01%
2021/04/19	0	0.00	54	119.00	122.50	-54	8,752	-0.62%
2021/04/16	9	123.83	1	118.00	119.50	8	8,734	0.09%
2021/04/15	0	0.00	2	125.00	122.00	-2	8,569	-0.02%
2021/04/14	1.1	117.48	0	0.00	114.50	1.1	8,259	0.01%
2021/04/13	3	118.00	1	115.50	116.50	2	8,046	0.02%
2021/04/12	14	120.43	6.7	119.50	118.00	7.3	7,745	0.09%
2021/04/09	0	0.00	15	115.80	117.00	-15	7,209	-0.21%
2021/04/08	2	102.90	10	100.19	106.50	-8	6,762	-0.12%
2021/04/07	2	96.50	5	96.00	96.90	-3	6,360	-0.05%
2021/04/06	3	97.97	25	99.50	97.60	-22	6,226	-0.35%
2021/04/01	5	97.50	0	0.00	97.80	5	6,072	0.08%
2021/03/31	4	98.05	0	0.00	97.30	4	6,017	0.07%
2021/03/30	1	97.10	4	98.85	98.90	-3	5,925	-0.05%
2021/03/26	7	96.26	6	96.03	96.30	1	5,727	0.02%
2021/03/25	5	95.40	9	96.24	95.10	-4	5,666	-0.07%
2021/03/23	2	94.75	3	94.40	93.40	-1	5,532	-0.02%
2021/03/22	3	93.50	0	0.00	93.30	3	5,474	0.05%
2021/03/19	1	92.80	4	93.13	93.70	-3	5,450	-0.06%
2021/03/18	1	94.10	0	0.00	93.70	1	5,392	0.02%
2021/03/17	1	92.70	2	93.30	93.30	-1	5,336	-0.02%
2021/03/16	8	97.66	7	96.39	94.00	1	5,264	0.02%
2021/03/15	3	90.50	7	91.57	91.30	-4	4,931	-0.08%
2021/03/12	0	0.00	1	89.20	89.20	-1	4,872	-0.02%
2021/03/11	2	87.20	2	87.90	88.20	0	4,884	0.00%
2021/03/10	2	86.85	0	0.00	86.60	2	4,906	0.04%
2021/03/09	2	87.20	4	85.55	87.20	-2	4,867	-0.04%
2021/03/05	1	86.30	0	0.00	85.90	1	4,758	0.02%
2021/03/04	6	84.47	4	84.60	84.50	2	4,711	0.04%
2021/03/03	1	86.70	0	0.00	86.70	1	4,604	0.02%
2021/03/02	2	92.00	0	0.00	89.30	2	4,512	0.04%
2021/02/26	0	0.00	12	90.27	90.70	-12	4,457	-0.27%
2021/02/25	1	91.30	0	0.00	91.50	1	4,414	0.02%
2021/02/24	1	91.70	1	90.10	90.20	0	4,397	0.00%
2021/02/23	17	91.61	3	91.70	90.90	14	4,324	0.32%
2021/02/22	3	89.90	60	89.91	91.50	-57	4,024	-1.42%
2021/02/19	4	82.15	6	82.65	83.20	-2	3,772	-0.05%
2021/02/18	2	78.75	7	78.60	79.50	-5	3,632	-0.14%
2021/02/17	51	79.04	0	0.00	79.20	51	3,590	1.42%
2021/02/05	0	0.00	2	74.90	74.30	-2	3,423	-0.06%
2021/02/04	5	74.40	1	74.10	74.00	4	3,387	0.12%
2021/02/03	0	0.00	2	73.20	73.10	-2	3,355	-0.06%
2021/02/01	1	71.10	0	0.00	71.50	1	3,366	0.03%
2021/01/29	2	71.80	0	0.00	71.60	2	3,337	0.06%
2021/01/28	4	72.70	2	72.20	71.30	2	3,311	0.06%
2021/01/26	1	76.30	2	76.05	74.00	-1	3,219	-0.03%
2021/01/25	4	74.45	3	74.50	74.60	1	3,190	0.03%
2021/01/21	1	75.80	2	75.75	75.70	-1	3,114	-0.03%
2021/01/20	13	75.42	8	75.85	74.30	5	3,024	0.17%
2021/01/19	4	80.20	2	81.40	78.50	2	2,877	0.07%
2021/01/18	8	78.33	4	78.63	81.00	4	2,701	0.15%
2021/01/15	6	78.05	9	79.24	79.00	-3	2,523	-0.12%
2021/01/14	10	75.70	7	75.06	75.10	3	2,135	0.14%
2021/01/12	5	70.20	0	0.00	70.20	5	1,864	0.27%
2021/01/11	105	71.53	0	0.00	71.50	105	1,824	5.76%	大買/鉅額交易
2021/01/08	1	68.40	2	69.20	68.80	-1	1,736	-0.06%
2021/01/07	1	68.70	0	0.00	69.00	1	1,725	0.06%
2021/01/06	2	69.45	4	68.77	69.00	-2	1,720	-0.12%
2021/01/05	3	68.20	0	0.00	68.00	3	1,701	0.18%
2020/12/28	10	68.10	0	0.00	68.00	10	1,802	0.55%
2020/12/25	0	0.00	3	67.90	67.90	-3	1,815	-0.17%
2020/12/11	0	0.00	9	68.80	68.90	-9	2,138	-0.42%
2020/12/10	1	69.40	0	0.00	69.80	1	2,156	0.05%
2020/12/07	9	72.04	0	0.00	72.30	9	2,162	0.42%
2020/12/04	10	72.22	1	73.00	72.60	9	2,214	0.41%
2020/12/02	0	0.00	100	70.15	70.50	-100	2,220	-4.50%
2020/11/23	0	0.00	1	72.70	73.00	-1	3,061	-0.03%
2020/11/20	5	72.02	1	73.10	71.50	4	3,174	0.13%
2020/11/18	0	0.00	1	69.90	70.30	-1	3,179	-0.03%
2020/11/16	2	69.95	0	0.00	69.90	2	3,247	0.06%
2020/10/29	0	0.00	1	68.30	68.70	-1	3,913	-0.03%
2020/10/22	0	0.00	4	73.10	72.30	-4	4,089	-0.10%
2020/10/19	0	0.00	2	72.40	72.20	-2	4,299	-0.05%
2020/10/16	0	0.00	1	72.50	72.00	-1	4,325	-0.02%
2020/10/12	1	73.20	1	73.10	72.90	0	4,402	0.00%
2020/10/08	0	0.00	1	73.00	72.50	-1	4,432	-0.02%
2020/10/07	1	71.40	0	0.00	72.00	1	4,449	0.02%
2020/10/06	1	71.60	0	0.00	71.10	1	4,462	0.02%
2020/09/30	0	0.00	1	69.30	69.40	-1	4,685	-0.02%
2020/09/28	1	68.10	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	3	67.47	67.60	-3	4,900	-0.06%
2020/09/23	2	74.00	2	72.65	71.90	0	4,959	0.00%
2020/09/22	0	0.00	1	72.20	72.30	-1	4,928	-0.02%
2020/09/21	1	73.50	1	72.20	72.20	0	4,911	0.00%
2020/09/18	1	74.00	2	73.60	73.30	-1	4,928	-0.02%
2020/09/17	1	73.50	0	0.00	73.00	1	4,955	0.02%
2020/09/16	2	73.25	2	74.00	74.40	0	4,942	0.00%
2020/09/15	1	72.10	0	0.00	72.50	1	4,854	0.02%
2020/09/09	6	70.63	0	0.00	72.10	6	4,811	0.12%
2020/09/07	2	75.50	3	74.60	73.20	-1	4,733	-0.02%
2020/09/04	1	74.80	0	0.00	74.20	1	4,736	0.02%
2020/09/03	0	0.00	2	76.50	77.30	-2	4,694	-0.04%
2020/09/02	2	76.60	3	76.83	77.90	-1	4,650	-0.02%
2020/09/01	9	77.63	5	75.50	73.60	4	4,585	0.09%
2020/08/28	0	0.00	12	73.27	73.60	-12	4,250	-0.28%
2020/08/27	2	72.80	2	72.50	71.60	0	4,227	0.00%
2020/08/26	3	73.33	4	73.10	73.50	-1	4,187	-0.02%
2020/08/25	0	0.00	1	70.00	70.30	-1	4,033	-0.02%
2020/08/21	1	67.50	0	0.00	67.80	1	4,004	0.02%
2020/08/20	3	63.50	3	66.10	64.70	0	4,107	0.00%
2020/08/18	0	0.00	0	69.50	69.60	0	4,220	0.00%
2020/08/12	0	0.00	1	70.70	70.80	-1	4,295	-0.02%
2020/08/10	3	72.60	3	74.57	72.50	0	4,299	0.00%
2020/08/07	3	74.10	2	72.30	72.50	1	4,232	0.02%
2020/08/06	0	0.00	13	74.65	74.70	-13	4,190	-0.31%
2020/08/05	2	72.60	2	75.80	72.40	0	4,148	0.00%
2020/08/04	2	72.75	2	72.70	72.80	0	3,995	0.00%
2020/08/03	0	0.00	1	71.10	71.10	-1	4,000	-0.02%
2020/07/31	0	0.00	1	71.10	71.10	-1	4,150	-0.02%
2020/07/30	1	70.00	0	0.00	69.80	1	4,202	0.02%
2020/07/29	1	69.20	0	0.00	69.30	1	4,195	0.02%
2020/07/28	0	0.00	1	66.30	66.70	-1	4,174	-0.02%
2020/07/27	6	71.87	2	70.75	70.00	4	4,119	0.10%
2020/07/24	1	70.60	8	70.43	70.40	-7	4,088	-0.17%
2020/07/23	1	70.30	0	0.00	69.40	1	3,980	0.03%
2020/07/21	7	67.06	1	67.00	67.40	6	3,895	0.15%
2020/07/16	7	67.23	0	0.00	67.40	7	3,852	0.18%
2020/07/15	4	68.38	2	67.75	66.90	2	3,841	0.05%
2020/07/14	2	69.70	0	0.00	69.30	2	3,802	0.05%
2020/07/13	2	71.90	3	71.40	71.30	-1	3,769	-0.03%
2020/07/10	3	71.60	2	71.75	70.20	1	3,764	0.03%
2020/07/09	8	75.05	4	74.65	74.60	4	3,679	0.11%
2020/07/08	2	69.70	2	70.40	72.10	0	3,559	0.00%
2020/07/07	2	68.60	1	66.40	66.80	1	3,445	0.03%
2020/07/06	1	65.40	21	66.10	68.50	-20	3,435	-0.58%
2020/07/03	5	64.50	6	64.37	65.90	-1	3,370	-0.03%
2020/07/02	51	63.70	31	64.05	64.30	20	3,322	0.60%
2020/07/01	1	62.60	2	62.00	62.00	-1	3,275	-0.03%
2020/06/29	2	62.40	12	62.36	61.30	-10	3,250	-0.31%
2020/06/24	3	61.50	1	61.60	61.80	2	3,219	0.06%
2020/06/23	0	0.00	1	59.50	60.00	-1	3,179	-0.03%
2020/06/19	6	62.18	3	63.30	61.60	3	3,177	0.09%
2020/06/17	5	60.90	0	0.00	60.90	5	3,158	0.16%
2020/06/12	1	60.70	1	60.10	59.90	0	3,235	0.00%
2020/06/11	1	61.40	1	60.90	60.40	0	3,240	0.00%
2020/06/09	3	60.80	1	60.80	60.90	2	3,269	0.06%
2020/06/08	20	61.35	26	61.82	63.00	-6	3,256	-0.18%
2020/06/05	5	59.34	0	0.00	60.10	5	3,197	0.16%
2020/06/03	2	59.40	0	0.00	59.90	2	3,321	0.06%
2020/06/01	6	59.00	0	0.00	59.10	6	3,459	0.17%
2020/05/27	1	59.70	21	59.59	58.80	-20	3,593	-0.56%
2020/05/26	6	58.93	23	58.85	58.60	-17	3,522	-0.48%
2020/05/25	44	59.58	7	59.87	60.70	37	3,490	1.06%
2020/05/22	3	56.30	0	0.00	57.00	3	3,420	0.09%
2020/05/21	4	56.60	1	56.80	56.50	3	3,538	0.08%
2020/05/20	6	57.17	0	0.00	57.10	6	3,509	0.17%
2020/05/19	0	0.00	1	55.30	56.00	-1	3,447	-0.03%
2020/05/18	2	55.50	0	0.00	55.20	2	3,422	0.06%
2020/05/15	2	55.00	2	55.85	54.90	0	3,374	0.00%
2020/05/14	1	55.00	1	53.60	53.10	0	3,281	0.00%
2020/05/13	1	55.40	1	55.10	55.20	0	3,241	0.00%
2020/05/12	0	0.00	1	54.70	55.50	-1	3,189	-0.03%
2020/05/11	2	54.20	20	53.98	53.80	-18	3,135	-0.57%
2020/05/08	3	54.50	1	53.20	54.00	2	3,101	0.06%
2020/05/07	23	53.90	11.7	53.72	54.70	11.3	3,000	0.37%
2020/05/06	0	0.00	8	50.11	49.80	-8	2,806	-0.29%
2020/05/05	1	48.05	0	0.00	47.80	1	2,727	0.04%
2020/04/30	0	0.00	1	47.30	47.15	-1	2,685	-0.04%
2020/04/29	3	46.98	3	46.93	47.05	0	2,682	0.00%
2020/04/23	0	0.00	1	46.00	46.00	-1	2,661	-0.04%
2020/04/22	1	44.90	6	45.49	45.80	-5	2,633	-0.19%
2020/04/21	5	44.60	2	44.70	44.20	3	2,607	0.12%
2020/04/20	5	45.25	0	0.00	45.40	5	2,576	0.19%
2020/04/17	0	0.00	3	46.00	45.15	-3	2,562	-0.12%
2020/04/16	0	0.00	1	45.35	45.45	-1	2,532	-0.04%
2020/04/14	2	44.55	2	44.30	44.90	0	2,482	0.00%
2020/04/13	1	43.00	12	43.14	43.85	-11	2,457	-0.45%
2020/04/10	51	43.52	0	0.00	43.35	51	2,443	2.09%
2020/04/09	7	43.08	12	43.19	43.25	-5	2,427	-0.21%
2020/04/07	0	0.00	1	41.30	41.45	-1	2,354	-0.04%
2020/04/06	50	40.58	5	40.00	40.70	45	2,338	1.92%
2020/04/01	4	39.46	1	39.50	39.50	3	2,307	0.13%
2020/03/31	0	0.00	1	39.30	39.15	-1	2,299	-0.04%
2020/03/30	8	38.65	0	0.00	39.25	8	2,286	0.35%
2020/03/27	10	39.68	0	0.00	39.10	10	2,273	0.44%
2020/03/26	0	0.00	1	39.00	39.00	-1	2,248	-0.04%
2020/03/24	10	38.03	1	38.05	38.15	9	2,189	0.41%
2020/03/23	0	0.00	11	36.98	36.85	-11	2,180	-0.50%
2020/03/20	1	36.65	0	0.00	37.55	1	2,198	0.05%
2020/03/18	10	38.84	4	37.35	37.20	6	2,137	0.28%
2020/03/17	4	39.41	0	0.00	38.85	4	2,092	0.19%
2020/03/16	8	41.74	1	42.60	40.50	7	2,047	0.34%
2020/03/13	1	42.60	0	0.00	43.55	1	2,005	0.05%
2020/03/12	2	44.85	2	44.28	44.90	0	2,009	0.00%
2020/03/11	3	46.92	13	46.21	46.20	-10	1,936	-0.52%
2020/03/10	4	46.69	1	46.90	47.00	3	1,874	0.16%
2020/03/09	8	48.02	14	47.88	46.40	-6	1,786	-0.34%
2020/03/06	16	48.52	16	48.87	50.20	0	1,652	0.00%
2020/03/05	0	0.00	6	46.45	46.55	-6	1,494	-0.40%
2020/03/04	2	45.55	1	46.60	45.90	1	1,451	0.07%
2020/03/03	6	45.39	2	45.25	45.20	4	1,354	0.30%
2020/03/02	2	44.03	0	0.00	44.85	2	1,302	0.15%
2020/02/27	12	44.40	2	44.13	44.10	10	1,244	0.80%
2020/02/26	1	44.55	0	0.00	44.40	1	1,181	0.08%
2020/02/24	4	43.40	4	43.64	44.35	0	1,093	0.00%
2020/02/17	0	0.00	1	41.65	41.55	-1	915	-0.11%
2020/02/14	1	42.05	0	0.00	41.90	1	923	0.11%
2020/01/30	1	39.10	0	0.00	38.85	1	1,224	0.08%
2020/01/20	0	0.00	73	42.58	42.65	-73	1,334	-5.47%
2020/01/17	0	0.00	0.4	42.50	42.50	-0.4	1,356	-0.03%
2019/12/27	5	44.10	0	0.00	44.40	5	1,790	0.28%
2019/12/19	0	0.00	1	44.85	44.85	-1	1,859	-0.05%
2019/12/18	0	0.00	10	45.60	45.45	-10	1,883	-0.53%
2019/12/17	2	45.78	1	45.85	45.50	1	1,884	0.05%
2019/12/16	10	44.65	1	44.70	44.65	9	1,864	0.48%
2019/12/10	1	44.10	1	44.10	44.05	0	1,976	0.00%
2019/12/09	33	44.61	1	43.90	43.65	32	1,974	1.62%
2019/12/05	0	0.00	1	42.15	42.20	-1	2,097	-0.05%
2019/11/18	0	0.00	4	41.74	41.75	-4	2,146	-0.19%
2019/11/12	0	0.00	1	41.90	41.85	-1	2,216	-0.05%
2019/11/11	1	41.25	2	41.10	41.20	-1	2,201	-0.05%
2019/11/08	1	47.00	4	45.10	44.15	-3	2,140	-0.14%
2019/11/07	0	0.00	10	45.70	45.85	-10	2,076	-0.48%
2019/11/06	0	0.00	12	45.37	45.30	-12	2,031	-0.59%
2019/11/05	7	45.36	9	44.89	45.50	-2	1,997	-0.10%
2019/11/04	0	0.00	20	44.64	45.00	-20	1,938	-1.03%
2019/10/31	14	44.13	0	0.00	44.40	14	1,896	0.74%
2019/10/30	1	44.60	0	0.00	44.70	1	1,861	0.05%
2019/10/29	9	44.67	0	0.00	44.60	9	1,844	0.49%
2019/10/28	28	45.15	1	45.65	45.00	27	1,797	1.50%
2019/10/25	1	43.70	1	43.00	43.60	0	1,653	0.00%
2019/10/24	1	43.60	1	43.20	43.60	0	1,626	0.00%
2019/10/21	3	42.60	0	0.00	42.05	3	1,555	0.19%
2019/10/18	11	43.35	1	43.05	43.30	10	1,524	0.66%
2019/10/17	20	42.33	0	0.00	42.60	20	1,482	1.35%
2019/10/16	11	43.37	0	0.00	42.60	11	1,464	0.75%
2019/10/15	21	42.39	21	43.06	43.05	0	1,399	0.00%
2019/10/09	5	39.60	0	0.00	39.75	5	1,240	0.40%
2019/10/08	0	0.00	1	39.45	39.30	-1	1,210	-0.08%
2019/10/04	1	39.85	1	39.65	40.10	0	1,238	0.00%
2019/09/26	0	0.00	1	39.75	39.70	-1	1,206	-0.08%
2019/09/25	6	39.33	6	39.28	40.00	0	1,198	0.00%
2019/09/24	0	0.00	6	39.43	39.35	-6	1,183	-0.51%
2019/09/23	6	40.60	6	40.10	40.15	0	1,151	0.00%
2019/09/20	1	39.50	1	39.40	39.80	0	1,114	0.00%
2019/09/18	2	40.18	0	0.00	39.85	2	1,065	0.19%
2019/09/11	6	37.67	1	37.70	37.70	5	901	0.55%
2019/09/06	0	0.00	15	36.82	36.80	-15	666	-2.25%
2019/09/03	1	36.85	11	36.61	36.65	-10	633	-1.58%
2019/09/02	5	36.25	0	0.00	36.20	5	607	0.82%
2019/08/30	10	36.10	0	0.00	35.85	10	596	1.68%
2019/08/20	0	0.00	2	36.20	35.90	-2	551	-0.36%
2019/08/19	0	0.00	2	35.90	35.35	-2	486	-0.41%
2019/07/29	0	0.00	5	33.80	33.60	-5	447	-1.12%
2019/07/17	0	0.00	1	33.60	33.60	-1	451	-0.22%
2019/07/10	1	36.40	0	0.00	36.40	1	432	0.23%
2019/07/09	0	0.00	6	36.13	36.20	-6	394	-1.52%
2019/06/11	5	34.20	0	0.00	34.20	5	403	1.24%
2019/05/14	0	0.00	1	33.15	33.75	-1	512	-0.20%
2019/05/10	0	0.00	5	34.65	34.40	-5	527	-0.95%
2019/04/26	2	35.80	3	35.55	35.55	-1	584	-0.17%
2019/04/22	0	0.00	1	35.60	35.65	-1	570	-0.18%
2019/04/19	1	35.45	0	0.00	35.15	1	557	0.18%
2019/04/18	2	35.05	0	0.00	34.95	2	550	0.36%
2019/04/11	3	35.00	1	35.10	34.95	2	535	0.37%
2019/04/08	5	35.16	0	0.00	34.95	5	515	0.97%
2019/03/29	2	34.90	0	0.00	35.05	2	503	0.40%
2019/03/27	4	35.13	0	0.00	35.00	4	504	0.79%
2019/03/22	5	35.60	1	35.40	35.40	4	498	0.80%
2019/03/21	1	35.55	0	0.00	35.50	1	491	0.20%
2019/03/20	1	35.95	5	35.95	35.75	-4	483	-0.83%
2019/03/18	3	35.00	0	0.00	35.10	3	456	0.66%
2019/03/15	5	34.70	0	0.00	34.70	5	457	1.09%
2019/03/13	2	35.10	0	0.00	35.10	2	447	0.45%
2019/03/04	0	0.00	5	35.35	35.50	-5	443	-1.13%
2019/02/12	0	0.00	1	33.95	33.95	-1	318	-0.31%
2019/01/24	1	33.55	0	0.00	33.50	1	275	0.36%
2019/01/22	0	0.00	6	32.33	32.45	-6	244	-2.45%
2019/01/21	7	32.59	1	32.55	32.50	6	237	2.52%
2018/11/30	2	33.50	2	33.45	33.05	0	252	0.00%
2018/11/13	0	0.00	1	31.60	31.65	-1	247	-0.40%
2018/11/05	1	30.55	0	0.00	30.60	1	254	0.39%
2018/10/17	5	31.77	0	0.00	31.70	5	272	1.83%
2018/10/12	1	31.00	0	0.00	31.40	1	270	0.37%
2018/10/11	1	31.90	0	0.00	30.70	1	266	0.37%
2018/07/27	1	35.10	0	0.00	35.25	1	432	0.23%
2018/07/12	1	35.20	0	0.00	35.00	1	465	0.21%
2018/06/27	0	0.00	1	37.85	37.45	-1	523	-0.19%
2018/06/26	1	37.50	0	0.00	37.95	1	534	0.19%
2018/04/17	1	36.60	0	0.00	36.60	1	1,089	0.09%
2018/04/12	0	0.00	5	37.45	37.45	-5	1,098	-0.46%
2018/03/19	0	0.00	5	38.10	37.95	-5	1,081	-0.46%
2018/03/16	0	0.00	1	37.80	37.65	-1	1,071	-0.09%
2018/03/14	2	37.75	1	37.65	37.85	1	1,053	0.09%
2018/03/08	0	0.00	1	37.35	37.35	-1	1,005	-0.10%
2018/03/02	1	36.95	0	0.00	36.95	1	1,028	0.10%
2018/02/22	0	0.00	1	35.20	35.25	-1	1,010	-0.10%
2018/02/12	0	0.00	5	34.00	34.50	-5	1,013	-0.49%
2018/02/09	5	32.80	0	0.00	34.00	5	1,008	0.50%
2018/02/06	1	33.85	75	34.28	33.55	-74	986	-7.50%
2018/02/01	1	38.15	2	37.50	37.00	-1	963	-0.10%
2018/01/31	1	37.15	4	37.36	37.45	-3	954	-0.31%
2018/01/30	20	37.70	0	0.00	36.85	20	957	2.09%
2018/01/29	60	38.37	8	38.42	38.20	52	918	5.66%
2018/01/26	1	36.65	1	37.00	37.20	0	754	0.00%
2018/01/16	0	0.00	1	35.25	35.25	-1	804	-0.12%
2018/01/11	0	0.00	1	35.10	35.20	-1	894	-0.11%
2018/01/05	5	36.10	0	0.00	35.90	5	1,037	0.48%
2018/01/03	0	0.00	5	36.65	35.95	-5	1,170	-0.43%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析