亞光 (3019)-德信-中正券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
71.2
漲跌
▲0.7
漲幅
+0.99%
成交量
2,379張
產業
上市光電類股▲2.68%
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	70.35	1	71.20	71.20	1	1,068	0.09%
2024/06/13	15	71.57	6	71.58	70.50	9	1,033	0.87%
2024/06/11	0	0.00	1	67.30	67.20	-1	862	-0.12%
2024/06/05	2	67.30	0	0.00	67.30	2	816	0.24%
2024/05/28	0	0.00	1	67.00	66.80	-1	796	-0.13%
2024/05/27	0	0.00	1	66.60	66.40	-1	790	-0.13%
2024/05/24	1	65.80	0	0.00	65.60	1	788	0.13%
2024/05/22	0	0.00	6	66.45	66.80	-6	784	-0.77%
2024/05/21	1	65.70	5	66.40	65.50	-4	800	-0.50%
2024/05/02	0	0.00	5	65.00	65.20	-5	801	-0.62%
2024/04/09	0	0.00	1	66.10	66.40	-1	913	-0.11%
2024/03/26	1	66.00	0	0.00	64.90	1	1,062	0.09%
2024/03/25	0	0.00	1	64.70	65.20	-1	1,064	-0.09%
2024/03/22	5	64.70	0	0.00	64.70	5	1,091	0.46%
2024/03/11	1	63.60	0	0.00	63.70	1	1,794	0.06%
2024/03/08	1	62.90	0	0.00	63.00	1	1,796	0.06%
2024/03/07	1	64.60	0	0.00	64.30	1	1,783	0.06%
2024/02/29	0	0.00	1	67.00	67.10	-1	1,780	-0.06%
2024/02/27	2	68.35	0	0.00	67.20	2	1,804	0.11%
2024/02/21	0	0.00	2	68.20	68.40	-2	1,878	-0.11%
2024/02/15	2	65.80	0	0.00	66.30	2	1,853	0.11%
2024/02/02	0	0.00	2	66.50	66.00	-2	1,840	-0.11%
2024/02/01	0	0.00	1	66.60	66.40	-1	1,839	-0.05%
2024/01/30	3	66.80	0	0.00	66.70	3	1,837	0.16%
2024/01/24	0	0.00	1	69.00	68.40	-1	1,855	-0.05%
2024/01/23	1	68.30	1	68.30	69.20	0	1,838	0.00%
2024/01/17	0	0.00	10	66.44	64.70	-10	1,780	-0.56%
2024/01/11	8	66.20	0	0.00	66.20	8	1,752	0.46%
2024/01/08	2	67.20	4	67.90	66.70	-2	1,774	-0.11%
2024/01/04	4	67.30	0	0.00	67.10	4	1,749	0.23%
2023/12/28	0	0.00	1	69.80	69.60	-1	1,675	-0.06%
2023/12/25	0	0.00	4	69.20	71.70	-4	1,555	-0.26%
2023/12/21	1	68.70	0	0.00	68.70	1	1,494	0.07%
2023/12/20	3	69.37	0	0.00	69.50	3	1,489	0.20%
2023/12/18	12	69.58	0	0.00	69.10	12	1,451	0.83%
2023/12/14	1	74.10	3	73.07	72.30	-2	1,350	-0.15%
2023/12/13	1	71.40	4	71.38	72.80	-3	1,139	-0.26%
2023/12/12	21	68.62	21	69.23	69.00	0	894	0.00%
2023/12/07	2	66.75	1	66.40	65.90	1	765	0.13%
2023/11/23	0	0.00	2	67.60	67.30	-2	685	-0.29%
2023/11/22	0	0.00	2	65.30	65.10	-2	603	-0.33%
2023/10/25	2	62.20	0	0.00	62.00	2	717	0.28%
2023/09/20	2	64.20	0	0.00	64.00	2	1,027	0.19%
2023/09/18	0	0.00	2	66.50	65.70	-2	1,046	-0.19%
2023/08/02	2	66.50	2	68.50	65.70	0	1,408	0.00%
2023/07/24	2	64.50	0	0.00	64.50	2	1,318	0.15%
2023/07/19	0	0.00	2	67.50	66.30	-2	1,310	-0.15%
2023/07/07	0	0.00	5	66.30	67.00	-5	1,231	-0.41%
2023/07/06	0	0.00	1	67.90	67.90	-1	1,194	-0.08%
2023/07/05	5	66.30	0	0.00	66.10	5	1,169	0.43%
2023/06/30	1	64.70	1	64.30	64.30	0	1,142	0.00%
2023/06/19	1	68.90	1	68.10	67.20	0	1,128	0.00%
2023/06/16	1	68.20	1	69.00	68.10	0	1,122	0.00%
2023/06/15	0	0.00	2	69.50	68.80	-2	1,108	-0.18%
2023/06/14	10	68.73	2	68.50	68.00	8	1,043	0.77%
2023/06/08	0	0.00	3	65.70	65.10	-3	977	-0.31%
2023/06/05	0	0.00	1	66.80	66.80	-1	1,138	-0.09%
2023/06/01	1	66.80	1	67.60	66.80	0	1,630	0.00%
2023/05/30	2	65.30	0	0.00	64.90	2	1,510	0.13%
2023/05/26	0	0.00	3	64.50	64.00	-3	1,506	-0.20%
2023/05/24	0	0.00	1	64.60	64.60	-1	1,516	-0.07%
2023/05/23	1	64.10	2	64.20	64.20	-1	1,527	-0.07%
2023/05/22	4	64.05	0	0.00	64.00	4	1,532	0.26%
2023/05/17	0	0.00	1	64.00	64.00	-1	1,533	-0.07%
2023/05/15	0	0.00	1	62.30	62.30	-1	1,510	-0.07%
2023/03/15	0	0.00	6	65.98	65.00	-6	1,475	-0.41%
2023/03/13	3	66.13	0	0.00	66.20	3	1,460	0.21%
2023/03/10	24	68.75	20	68.00	67.60	4	1,441	0.28%
2023/03/09	29	70.51	12	70.95	70.30	17	1,400	1.21%
2023/03/08	1	70.50	0	0.00	70.60	1	1,394	0.07%
2023/03/07	17	73.04	10	72.64	72.40	7	1,322	0.53%
2023/03/06	26	70.17	29	70.23	72.00	-3	1,015	-0.30%
2023/02/17	0	0.00	1	65.30	65.30	-1	960	-0.10%
2023/02/01	0	0.00	1	63.70	66.00	-1	986	-0.10%
2023/01/31	0	0.00	1	63.60	63.70	-1	961	-0.10%
2023/01/30	2	62.30	0	0.00	62.10	2	959	0.21%
2023/01/13	0	0.00	1	62.90	61.30	-1	995	-0.10%
2023/01/09	1	62.60	1	63.30	63.30	0	1,039	0.00%
2022/12/19	0	0.00	6	63.00	63.00	-6	1,224	-0.49%
2022/12/16	2	63.00	0	0.00	63.20	2	1,229	0.16%
2022/11/29	0	0.00	2	64.40	64.50	-2	1,218	-0.16%
2022/11/28	2	63.90	0	0.00	63.90	2	1,230	0.16%
2022/11/23	1	63.60	0	0.00	63.20	1	1,297	0.08%
2022/11/22	1	62.80	2	63.50	63.50	-1	1,297	-0.08%
2022/11/21	2	64.70	0	0.00	64.20	2	1,296	0.15%
2022/11/18	1	67.30	2	67.00	66.00	-1	1,280	-0.08%
2022/11/17	0	0.00	2	66.00	65.30	-2	1,185	-0.17%
2022/11/08	5	63.14	3	63.10	62.80	2	1,252	0.16%
2022/11/07	2	61.90	1	62.10	62.40	1	1,249	0.08%
2022/11/04	2	61.40	0	0.00	61.70	2	1,305	0.15%
2022/11/03	0	0.00	1	59.90	61.10	-1	1,352	-0.07%
2022/10/25	1	59.10	0	0.00	57.50	1	1,313	0.08%
2022/10/19	1	59.00	0	0.00	59.00	1	1,286	0.08%
2022/10/05	1	58.00	0	0.00	58.50	1	1,464	0.07%
2022/09/30	1	55.20	3	56.90	57.60	-2	1,450	-0.14%
2022/09/27	2	55.20	0	0.00	56.60	2	1,429	0.14%
2022/08/29	1	64.10	0	0.00	64.00	1	1,438	0.07%
2022/08/26	0	0.00	1	66.90	66.60	-1	1,440	-0.07%
2022/08/23	1	65.50	0	0.00	65.30	1	1,438	0.07%
2022/08/16	0	0.00	1	68.10	67.80	-1	1,383	-0.07%
2022/08/15	3	68.03	2	66.10	67.50	1	1,348	0.07%
2022/08/10	23	65.28	23	65.27	64.90	0	1,185	0.00%
2022/08/05	2	62.00	0	0.00	62.00	2	1,143	0.17%
2022/07/25	0	0.00	1	63.60	63.00	-1	1,246	-0.08%
2022/07/21	1	62.90	0	0.00	62.90	1	1,243	0.08%
2022/07/20	0	0.00	1	62.00	61.60	-1	1,235	-0.08%
2022/07/18	1	63.50	0	0.00	61.90	1	1,229	0.08%
2022/07/15	1	60.90	1	61.80	62.50	0	1,197	0.00%
2022/07/14	0	0.00	2	60.00	59.80	-2	1,139	-0.18%
2022/07/07	0	0.00	2	56.00	56.20	-2	1,059	-0.19%
2022/07/06	2	57.30	0	0.00	56.00	2	1,034	0.19%
2022/07/01	0	0.00	1	59.50	56.90	-1	1,010	-0.10%
2022/06/24	1	64.50	0	0.00	64.40	1	991	0.10%
2022/06/16	0	0.00	1	67.70	66.00	-1	961	-0.10%
2022/06/15	1	66.70	0	0.00	67.20	1	980	0.10%
2022/06/10	1	71.10	0	0.00	69.70	1	997	0.10%
2022/06/07	0	0.00	1	69.60	69.30	-1	1,009	-0.10%
2022/06/01	0	0.00	2	69.75	69.20	-2	1,069	-0.19%
2022/05/24	1	66.50	0	0.00	65.60	1	1,166	0.09%
2022/05/23	0	0.00	1	66.90	66.90	-1	1,172	-0.09%
2022/05/20	1	66.10	1	66.00	66.00	0	1,206	0.00%
2022/05/19	0	0.00	3	65.63	66.50	-3	1,216	-0.25%
2022/05/17	0	0.00	1	64.90	65.30	-1	1,249	-0.08%
2022/05/13	1	62.70	0	0.00	63.00	1	1,330	0.08%
2022/05/12	1	62.50	1	63.80	62.00	0	1,348	0.00%
2022/05/09	3	64.00	0	0.00	63.90	3	1,350	0.22%
2022/04/28	0	0.00	1	70.10	70.30	-1	1,417	-0.07%
2022/04/26	0	0.00	3	71.60	71.30	-3	1,416	-0.21%
2022/04/25	2	70.90	0	0.00	70.90	2	1,432	0.14%
2022/04/21	0	0.00	1	76.10	76.20	-1	1,500	-0.07%
2022/04/15	0	0.00	1	74.60	74.60	-1	1,656	-0.06%
2022/03/31	1	79.20	1	79.00	79.00	0	2,343	0.00%
2022/03/22	1	78.00	1	78.50	78.50	0	2,802	0.00%
2022/03/16	0	0.00	1	74.70	75.10	-1	3,204	-0.03%
2022/03/09	1	75.40	0	0.00	76.30	1	4,438	0.02%
2022/03/04	3	80.80	0	0.00	80.80	3	5,903	0.05%
2022/03/01	3	82.20	0	0.00	82.70	3	6,960	0.04%
2022/02/17	0	0.00	1	89.30	88.30	-1	9,348	-0.01%
2022/02/16	5	88.32	0	0.00	87.70	5	9,614	0.05%
2022/02/10	1	88.50	1	88.50	88.50	0	9,623	0.00%
2022/02/09	2	88.30	2	89.00	89.00	0	9,660	0.00%
2022/01/26	1	84.60	1	84.00	84.00	0	9,742	0.00%
2022/01/25	1	84.20	0	0.00	84.20	1	9,806	0.01%
2022/01/19	0	0.00	1	88.20	87.70	-1	10,315	-0.01%
2022/01/11	1	91.10	1	90.60	89.20	0	10,346	0.00%
2022/01/07	0	0.00	1	91.50	91.00	-1	10,265	-0.01%
2022/01/06	1	93.70	1	94.10	93.90	0	10,182	0.00%
2022/01/05	4	95.78	1	95.20	95.20	3	10,147	0.03%
2022/01/04	1	96.80	2	96.15	96.90	-1	10,056	-0.01%
2022/01/03	1	93.60	2	94.70	95.00	-1	9,897	-0.01%
2021/12/29	3	94.83	2	96.25	93.60	1	9,816	0.01%
2021/12/23	2	94.05	0	0.00	93.80	2	9,637	0.02%
2021/12/22	0	0.00	1	94.40	94.00	-1	9,623	-0.01%
2021/12/21	1	93.30	1	94.40	93.70	0	9,564	0.00%
2021/12/20	0	0.00	1	92.10	92.00	-1	9,464	-0.01%
2021/12/17	1	93.20	2	91.80	91.20	-1	9,411	-0.01%
2021/12/16	1	94.20	0	0.00	94.20	1	9,293	0.01%
2021/12/14	0	0.00	1	93.20	92.00	-1	9,170	-0.01%
2021/12/13	11	93.95	2	94.45	93.80	9	9,086	0.10%
2021/12/10	1	96.50	0	0.00	95.50	1	8,940	0.01%
2021/12/09	5	99.30	0	0.00	96.90	5	8,845	0.06%
2021/12/08	4	99.18	3	99.70	98.50	1	8,661	0.01%
2021/12/07	1	98.60	4	97.30	97.10	-3	8,383	-0.04%
2021/12/06	4	98.53	1	100.00	97.60	3	8,243	0.04%
2021/12/03	5	97.38	2	96.90	96.90	3	7,806	0.04%
2021/12/02	7	100.63	5	97.62	97.00	2	7,640	0.03%
2021/12/01	3	99.57	7	100.60	101.50	-4	7,293	-0.05%
2021/11/30	12	99.53	11	99.80	99.10	1	6,853	0.01%
2021/11/29	3	93.10	6	93.03	94.10	-3	6,181	-0.05%
2021/11/26	21	95.45	22	95.38	96.40	-1	6,102	-0.02%
2021/11/25	5	96.68	3	96.00	95.00	2	5,614	0.04%
2021/11/24	3	92.50	0	0.00	93.60	3	5,292	0.06%
2021/11/23	1	95.60	11	93.43	92.70	-10	5,125	-0.20%
2021/11/22	19	98.30	10	97.30	97.50	9	4,867	0.18%
2021/11/19	5	92.96	10	93.50	93.30	-5	4,204	-0.12%
2021/11/18	9	91.56	12	91.40	90.60	-3	3,805	-0.08%
2021/11/17	4	88.05	3	88.33	87.10	1	3,454	0.03%
2021/11/16	14	92.78	10	91.40	89.80	4	3,338	0.12%
2021/11/15	3	91.00	5	91.16	94.30	-2	2,987	-0.07%
2021/11/11	0	0.00	1	84.80	85.90	-1	2,700	-0.04%
2021/11/10	0	0.00	1	85.60	85.70	-1	2,730	-0.04%
2021/11/08	1	87.10	0	0.00	84.10	1	2,768	0.04%
2021/11/04	1	87.90	0	0.00	87.60	1	2,776	0.04%
2021/11/03	0	0.00	5	87.36	87.30	-5	2,807	-0.18%
2021/11/02	2	86.20	0	0.00	86.20	2	2,751	0.07%
2021/10/29	5	87.94	0	0.00	88.50	5	2,551	0.20%
2021/10/28	6	86.78	7	87.30	87.60	-1	2,440	-0.04%
2021/10/27	1	82.50	2	83.50	83.60	-1	2,248	-0.04%
2021/10/26	4	80.90	5	82.16	81.00	-1	2,177	-0.05%
2021/10/25	1	79.40	0	0.00	79.10	1	2,043	0.05%
2021/10/05	6	72.33	1	72.90	73.50	5	3,752	0.13%
2021/09/24	0	0.00	1	79.60	80.10	-1	4,502	-0.02%
2021/09/08	2	79.00	0	0.00	78.20	2	6,034	0.03%
2021/08/27	2	84.30	0	0.00	83.00	2	5,834	0.03%
2021/08/18	1	79.00	1	77.40	80.70	0	5,935	0.00%
2021/08/13	4	84.60	0	0.00	83.00	4	5,914	0.07%
2021/08/12	0	0.00	4	85.00	85.50	-4	5,910	-0.07%
2021/08/11	0	0.00	1	81.50	81.50	-1	5,905	-0.02%
2021/08/10	2	85.60	0	0.00	85.30	2	5,891	0.03%
2021/08/09	1	86.70	0	0.00	86.00	1	5,919	0.02%
2021/08/04	2	86.95	1	86.10	86.10	1	6,030	0.02%
2021/07/28	1	88.00	0	0.00	85.90	1	6,249	0.02%
2021/07/27	2	89.00	0	0.00	89.30	2	6,322	0.03%
2021/07/26	0	0.00	8	91.61	91.70	-8	6,284	-0.13%
2021/07/21	3	89.63	2	89.10	88.20	1	6,516	0.02%
2021/07/20	3	87.43	2	88.45	86.60	1	6,441	0.02%
2021/07/19	2	89.75	0	0.00	89.50	2	6,373	0.03%
2021/07/16	1	89.20	1	91.80	91.30	0	6,365	0.00%
2021/07/15	1	90.00	0	0.00	90.40	1	6,363	0.02%
2021/07/14	1	90.20	1	90.90	90.60	0	6,334	0.00%
2021/07/13	4	95.38	5	95.96	92.20	-1	6,255	-0.02%
2021/07/12	1	93.20	4	93.28	94.30	-3	5,656	-0.05%
2021/07/08	0	0.00	1	91.10	91.10	-1	5,553	-0.02%
2021/07/07	1	90.10	0	0.00	90.80	1	5,573	0.02%
2021/07/06	14	94.08	8	93.71	92.10	6	5,563	0.11%
2021/07/05	0	0.00	2	92.00	91.60	-2	5,337	-0.04%
2021/07/02	1	89.60	2	89.99	89.20	-1	5,510	-0.02%
2021/07/01	3	87.87	0	0.00	88.00	3	5,490	0.05%
2021/06/30	0	0.00	1	91.00	92.00	-1	5,433	-0.02%
2021/06/29	2	91.80	3	92.80	92.50	-1	5,408	-0.02%
2021/06/28	12	94.88	6	93.02	92.40	6	5,203	0.12%
2021/06/25	10	92.09	14	91.19	91.00	-4	4,772	-0.08%
2021/06/24	3	85.10	8	85.14	86.20	-5	4,312	-0.12%
2021/06/22	0	0.00	10	80.70	79.70	-10	4,216	-0.24%
2021/06/21	15	81.17	0	0.00	80.80	15	4,232	0.35%
2021/06/18	0	0.00	2	83.60	83.30	-2	4,293	-0.05%
2021/06/17	0	0.00	2	81.80	82.00	-2	4,371	-0.05%
2021/06/16	1	81.70	0	0.00	80.90	1	4,455	0.02%
2021/06/15	0	0.00	1	83.00	82.00	-1	4,576	-0.02%
2021/06/07	2	79.00	0	0.00	80.90	2	5,077	0.04%
2021/06/04	0	0.00	3	81.10	81.00	-3	5,210	-0.06%
2021/06/03	0	0.00	2	81.50	81.90	-2	5,331	-0.04%
2021/06/02	1	81.30	14	80.99	80.60	-13	5,422	-0.24%
2021/06/01	9	83.23	2	83.25	82.50	7	5,826	0.12%
2021/05/31	2	81.90	2	82.00	82.00	0	5,898	0.00%
2021/05/26	0	0.00	1	79.90	79.00	-1	6,293	-0.02%
2021/05/25	1	77.90	0	0.00	78.20	1	6,397	0.02%
2021/05/24	0	0.00	2	77.00	77.40	-2	6,618	-0.03%
2021/05/21	1	74.60	1	75.90	76.20	0	6,937	0.00%
2021/05/20	1	73.90	1	75.00	73.90	0	7,728	0.00%
2021/05/18	0	0.00	2	72.00	73.60	-2	8,963	-0.02%
2021/05/17	2	69.30	0	0.00	68.30	2	8,983	0.02%
2021/05/14	4	75.25	2	76.00	73.50	2	9,000	0.02%
2021/05/13	3	71.90	3	75.00	74.20	0	9,084	0.00%
2021/05/12	2	74.60	0	0.00	72.00	2	9,244	0.02%
2021/05/10	12	83.03	11	84.43	82.50	1	9,133	0.01%
2021/05/04	2	79.80	6	77.93	78.10	-4	9,146	-0.04%
2021/05/03	2	86.80	0	0.00	85.60	2	9,019	0.02%
2021/04/29	0	0.00	1	88.70	88.70	-1	8,986	-0.01%
2021/04/28	6	92.05	3	93.07	90.70	3	8,972	0.03%
2021/04/27	0	0.00	4	90.38	91.20	-4	8,731	-0.05%
2021/04/26	5	88.90	0	0.00	88.90	5	8,680	0.06%
2021/04/21	2	88.60	2	90.15	88.80	0	8,661	0.00%
2021/04/19	2	88.70	0	0.00	88.80	2	8,673	0.02%
2021/04/16	0	0.00	1	90.70	89.80	-1	8,803	-0.01%
2021/04/15	1	90.20	3	89.37	89.30	-2	8,847	-0.02%
2021/04/14	4	88.05	7	88.44	87.40	-3	8,872	-0.03%
2021/04/13	2	88.60	0	0.00	88.10	2	8,858	0.02%
2021/04/12	1	90.00	2	91.25	90.00	-1	8,845	-0.01%
2021/04/09	4	91.78	0	0.00	90.70	4	8,899	0.04%
2021/04/08	25	92.50	38	92.30	93.30	-13	8,771	-0.15%
2021/04/07	0	0.00	3	89.50	89.20	-3	8,521	-0.04%
2021/04/06	6	88.12	0	0.00	87.70	6	8,521	0.07%
2021/04/01	4	90.18	4	90.15	89.70	0	8,460	0.00%
2021/03/31	1	90.00	1	89.00	89.30	0	8,378	0.00%
2021/03/30	1	88.70	5	89.10	88.90	-4	8,353	-0.05%
2021/03/24	0	0.00	5	87.70	87.50	-5	8,304	-0.06%
2021/03/23	1	87.20	14	87.49	87.10	-13	8,284	-0.16%
2021/03/22	11	89.53	2	91.65	88.80	9	8,227	0.11%
2021/03/19	2	90.60	6	91.45	91.10	-4	8,208	-0.05%
2021/03/18	2	90.55	4	91.10	91.20	-2	8,174	-0.02%
2021/03/17	11	90.15	11	89.30	89.30	0	8,218	0.00%
2021/03/16	13	90.28	18	90.36	89.90	-5	8,359	-0.06%
2021/03/15	0	0.00	1	88.81	88.80	-1	8,476	-0.01%
2021/03/12	0	0.00	2	89.60	89.10	-2	8,447	-0.02%
2021/03/11	16	91.55	7	91.41	90.10	9	8,423	0.11%
2021/03/10	10	90.21	9	91.06	90.40	1	8,239	0.01%
2021/03/09	2	87.65	5	88.38	89.20	-3	8,160	-0.04%
2021/03/08	3	88.20	3	89.20	87.00	0	8,088	0.00%
2021/03/05	3	88.77	4	90.23	88.10	-1	8,016	-0.01%
2021/03/04	6	87.17	0	0.00	86.10	6	7,670	0.08%
2021/03/03	1	89.80	1	89.20	89.80	0	7,702	0.00%
2021/03/02	12	90.88	6	88.90	88.90	6	7,600	0.08%
2021/02/26	12	91.22	3	91.70	92.00	9	7,479	0.12%
2021/02/25	3	90.77	6	89.85	89.70	-3	7,279	-0.04%
2021/02/24	34	93.97	24.1	92.98	90.70	9.9	7,132	0.14%
2021/02/23	6	93.20	15	93.16	93.20	-9	6,872	-0.13%
2021/02/22	8.1	97.91	14	97.73	95.80	-5.9	6,549	-0.09%
2021/02/19	19	90.21	21	91.16	94.00	-2	5,820	-0.03%
2021/02/18	12	82.46	20	84.63	85.50	-8	4,952	-0.16%
2021/02/17	1	77.20	2	77.80	77.80	-1	4,570	-0.02%
2021/02/05	4	76.10	0	0.00	75.60	4	4,508	0.09%
2021/02/04	14	77.74	12	76.66	77.10	2	4,465	0.04%
2021/02/03	8	76.48	4	76.90	75.70	4	4,357	0.09%
2021/02/01	0	0.00	3	72.33	72.30	-3	4,219	-0.07%
2021/01/29	5	76.18	6	76.32	73.80	-1	4,167	-0.02%
2021/01/28	1	73.30	1	75.50	74.30	0	4,016	0.00%
2021/01/27	6	75.15	7	74.93	74.80	-1	3,975	-0.03%
2021/01/26	0	0.00	1	74.90	72.90	-1	3,935	-0.03%
2021/01/21	2	70.80	0	0.00	71.00	2	3,846	0.05%
2021/01/20	3	72.40	0	0.00	72.10	3	3,809	0.08%
2021/01/19	1	73.90	1	75.00	75.20	0	3,750	0.00%
2021/01/18	4	73.33	4	74.40	73.80	0	3,709	0.00%
2021/01/15	1	76.80	1	75.50	75.50	0	3,670	0.00%
2021/01/12	1	76.10	6	77.43	76.10	-5	3,555	-0.14%
2021/01/11	6	79.85	7	79.24	79.90	-1	3,465	-0.03%
2021/01/08	1	77.20	2	77.80	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	11	75.14	77.10	-11	3,212	-0.34%
2021/01/06	7	75.66	10	76.50	74.60	-3	3,156	-0.10%
2021/01/05	8.1	76.90	9	77.42	77.50	-0.9	3,075	-0.03%
2021/01/04	18	76.86	18	76.23	78.00	0	3,019	0.00%
2020/12/31	5	74.24	1	74.80	73.90	4	2,905	0.14%
2020/12/30	0	0.00	6	74.17	74.30	-6	2,885	-0.21%
2020/12/29	0	0.00	2	75.15	73.70	-2	2,867	-0.07%
2020/12/25	0	0.00	1	72.70	72.70	-1	2,798	-0.04%
2020/12/24	0	0.00	2	72.70	72.70	-2	2,779	-0.07%
2020/12/22	4	71.75	5	70.56	70.20	-1	2,781	-0.04%
2020/12/21	2.1	71.66	0	0.00	72.20	2.1	2,772	0.07%
2020/12/18	2	73.10	3	73.90	73.60	-1	2,747	-0.04%
2020/12/17	1	72.40	5	72.34	72.30	-4	2,701	-0.15%
2020/12/16	4.1	72.50	0	0.00	72.50	4.1	2,699	0.15%
2020/12/15	3.4	72.90	0	0.00	72.20	3.4	2,672	0.13%
2020/12/14	2.4	76.15	1	77.20	75.50	1.4	2,592	0.05%
2020/12/11	12	76.97	10	78.87	77.20	2	2,545	0.08%
2020/12/10	17	78.77	16	79.31	79.90	1	2,382	0.04%
2020/12/09	6	74.80	10	77.86	78.80	-4	2,176	-0.18%
2020/12/07	2	72.10	0	0.00	72.50	2	1,922	0.10%
2020/12/04	2	73.60	0	0.00	73.70	2	1,889	0.11%
2020/12/03	2	74.55	0	0.00	74.20	2	1,868	0.11%
2020/12/02	3	73.23	4	73.63	73.90	-1	1,793	-0.06%
2020/12/01	2	72.00	0	0.00	72.40	2	1,747	0.11%
2020/11/30	6	72.65	7	73.13	73.20	-1	1,727	-0.06%
2020/11/27	2	72.40	4	73.38	74.00	-2	1,682	-0.12%
2020/11/26	3	71.33	1	70.70	70.70	2	1,507	0.13%
2020/11/25	3	70.90	0	0.00	70.20	3	1,493	0.20%
2020/11/24	6	70.82	1	70.50	70.60	5	1,471	0.34%
2020/11/23	2	69.80	1	70.00	69.70	1	1,450	0.07%
2020/11/18	6	70.83	8	70.61	70.30	-2	1,453	-0.14%
2020/11/17	1	69.20	2	69.50	69.40	-1	1,379	-0.07%
2020/11/16	1	69.20	3	69.70	68.70	-2	1,424	-0.14%
2020/11/12	1	69.20	0	0.00	69.00	1	1,426	0.07%
2020/11/10	1	67.70	2	68.80	68.50	-1	1,405	-0.07%
2020/11/09	0	0.00	1	66.00	67.90	-1	1,366	-0.07%
2020/11/06	1	64.70	0	0.00	64.70	1	1,330	0.08%
2020/10/27	0	0.00	2	64.90	65.00	-2	1,540	-0.13%
2020/10/26	0	0.00	2	65.40	64.90	-2	1,581	-0.13%
2020/10/15	5	66.30	0	0.00	65.60	5	1,973	0.25%
2020/10/06	0	0.00	3	65.30	65.40	-3	2,244	-0.13%
2020/09/25	3	62.10	0	0.00	62.20	3	3,596	0.08%
2020/09/24	2	63.80	0	0.00	63.90	2	3,593	0.06%
2020/09/17	0	0.00	2	68.05	67.90	-2	3,672	-0.05%
2020/09/16	0	0.00	3	67.70	66.90	-3	3,674	-0.08%
2020/09/15	4	66.90	2	67.00	66.80	2	3,674	0.05%
2020/09/14	1	66.70	1	66.30	66.30	0	3,807	0.00%
2020/09/11	2	63.70	0	0.00	64.00	2	3,815	0.05%
2020/09/09	2	63.80	0	0.00	64.60	2	3,879	0.05%
2020/09/08	2	65.00	0	0.00	65.10	2	3,898	0.05%
2020/09/07	2	65.70	0	0.00	65.70	2	3,931	0.05%
2020/09/03	5	67.58	2	67.50	67.50	3	4,170	0.07%
2020/09/02	11	68.17	13	66.89	68.20	-2	4,182	-0.05%
2020/09/01	2	64.80	0	0.00	65.50	2	4,161	0.05%
2020/08/31	1	66.20	0	0.00	66.00	1	4,173	0.02%
2020/08/26	0	0.00	2	66.90	66.60	-2	4,415	-0.05%
2020/08/21	3	64.50	0	0.00	65.00	3	4,434	0.07%
2020/08/20	3	64.53	0	0.00	63.60	3	4,430	0.07%
2020/08/19	2	69.15	0	0.00	68.50	2	4,386	0.05%
2020/08/13	1	70.80	0	0.00	70.00	1	4,368	0.02%
2020/08/11	2	70.90	0	0.00	71.10	2	4,377	0.05%
2020/08/10	0	0.00	2	69.80	69.90	-2	4,387	-0.05%
2020/08/07	0	0.00	1	72.20	70.80	-1	4,407	-0.02%
2020/08/06	0	0.00	2	72.20	71.60	-2	4,397	-0.05%
2020/08/05	0	0.00	1	71.10	71.30	-1	4,403	-0.02%
2020/08/04	1	70.10	0	0.00	69.90	1	4,400	0.02%
2020/07/31	2	69.00	0	0.00	69.00	2	4,580	0.04%
2020/07/28	1	68.70	5	67.14	67.30	-4	4,577	-0.09%
2020/07/27	1	69.00	0	0.00	69.00	1	4,590	0.02%
2020/07/24	3	70.23	0	0.00	70.40	3	4,594	0.07%
2020/07/22	3	73.40	5	74.10	73.00	-2	4,581	-0.04%
2020/07/21	2	72.45	1	72.50	72.00	1	4,496	0.02%
2020/07/17	2	71.00	0	0.00	71.20	2	4,448	0.04%
2020/07/16	3	71.13	4	71.15	71.50	-1	4,457	-0.02%
2020/07/14	3	72.90	0	0.00	72.60	3	4,456	0.07%
2020/07/13	1	75.00	0	0.00	75.20	1	4,414	0.02%
2020/07/10	3	77.67	0	0.00	75.00	3	4,421	0.07%
2020/07/09	3	79.53	2	81.45	79.90	1	4,363	0.02%
2020/07/08	42	81.23	22	81.10	81.40	20	4,194	0.48%
2020/07/07	4	73.98	12	74.74	77.10	-8	3,612	-0.22%
2020/07/06	2	72.10	3	72.00	72.10	-1	3,368	-0.03%
2020/07/03	5	70.74	0	0.00	70.60	5	3,365	0.15%
2020/07/01	2	71.20	1	72.00	71.00	1	3,440	0.03%
2020/06/29	4	69.18	4	68.95	68.80	0	3,425	0.00%
2020/06/23	1	69.90	0	0.00	70.10	1	3,459	0.03%
2020/06/22	0	0.00	2	70.70	70.70	-2	3,480	-0.06%
2020/06/18	0	0.00	4	70.40	70.70	-4	3,433	-0.12%
2020/06/15	4	68.40	0	0.00	68.00	4	3,541	0.11%
2020/06/12	2	67.55	2	68.80	68.80	0	3,559	0.00%
2020/06/10	3	73.57	5	74.38	72.20	-2	3,590	-0.06%
2020/06/09	3	71.73	0	0.00	72.40	3	3,506	0.09%
2020/06/08	1	71.70	0	0.00	71.50	1	3,570	0.03%
2020/06/04	0	0.00	1	72.00	71.40	-1	3,593	-0.03%
2020/06/03	1	72.30	2	72.90	72.40	-1	3,618	-0.03%
2020/06/02	2	71.45	5	72.38	72.30	-3	3,568	-0.08%
2020/06/01	0	0.00	3	70.50	70.60	-3	3,436	-0.09%
2020/05/29	3	68.50	0	0.00	68.50	3	3,434	0.09%
2020/05/28	0	0.00	1	69.80	68.80	-1	3,474	-0.03%
2020/05/27	0	0.00	1	70.70	70.20	-1	3,511	-0.03%
2020/05/26	0	0.00	3	69.90	69.50	-3	3,585	-0.08%
2020/05/22	2	68.80	0	0.00	68.10	2	3,694	0.05%
2020/05/21	2	69.80	3	69.80	69.60	-1	3,740	-0.03%
2020/05/20	2	68.70	1	68.80	68.20	1	3,767	0.03%
2020/05/19	5	68.00	0	0.00	68.00	5	3,884	0.13%
2020/05/18	0	0.00	2	67.00	67.30	-2	4,012	-0.05%
2020/05/15	1	69.10	0	0.00	67.20	1	4,013	0.02%
2020/05/14	0	0.00	2	69.80	68.80	-2	4,008	-0.05%
2020/05/11	0	0.00	3	70.80	70.90	-3	4,099	-0.07%
2020/05/08	6	71.97	20	71.64	70.70	-14	4,087	-0.34%
2020/05/07	24	72.12	23	73.58	74.60	1	3,973	0.03%
2020/05/06	21	71.61	2	71.70	71.30	19	3,944	0.48%
2020/05/05	1	71.00	0	0.00	71.20	1	3,964	0.03%
2020/05/04	0	0.00	4	70.80	70.70	-4	4,041	-0.10%
2020/04/30	5	72.40	1	72.50	72.60	4	4,096	0.10%
2020/04/29	2	71.50	3	71.10	71.30	-1	4,105	-0.02%
2020/04/28	3	71.00	2	71.15	70.40	1	4,132	0.02%
2020/04/27	1	70.20	1	70.40	70.40	0	4,228	0.00%
2020/04/23	4	68.53	1	69.30	68.50	3	4,294	0.07%
2020/04/22	2	67.90	0	0.00	68.50	2	4,402	0.05%
2020/04/21	0	0.00	2	68.10	67.50	-2	4,488	-0.04%
2020/04/20	2	69.95	0	0.00	70.40	2	4,530	0.04%
2020/04/17	2	71.00	2	70.30	69.20	0	4,584	0.00%
2020/04/16	3	70.23	1	69.80	69.70	2	4,725	0.04%
2020/04/15	1	70.10	1	70.20	70.10	0	4,829	0.00%
2020/04/14	3	69.60	5	69.62	69.70	-2	4,917	-0.04%
2020/04/13	1	68.10	4	67.25	67.40	-3	5,160	-0.06%
2020/04/09	0	0.00	2	68.00	67.30	-2	5,868	-0.03%
2020/04/08	2	67.65	4	67.25	68.40	-2	6,121	-0.03%
2020/04/07	4	66.58	3	66.80	66.60	1	6,268	0.02%
2020/04/06	1	62.30	0	0.00	62.40	1	6,416	0.02%
2020/04/01	0	0.00	3	61.63	62.00	-3	6,722	-0.04%
2020/03/31	2	61.80	0	0.00	61.00	2	7,310	0.03%
2020/03/30	1	61.80	3	60.00	61.90	-2	7,651	-0.03%
2020/03/27	1	62.40	0	0.00	61.00	1	7,928	0.01%
2020/03/26	1	61.30	1	61.00	61.80	0	8,385	0.00%
2020/03/25	2	61.75	0	0.00	61.60	2	8,673	0.02%
2020/03/24	1	57.00	6	58.88	58.90	-5	8,750	-0.06%
2020/03/20	3	55.70	6	57.28	57.50	-3	9,195	-0.03%
2020/03/19	6	53.47	11	53.94	52.30	-5	9,238	-0.05%
2020/03/18	8	59.09	1	59.10	58.10	7	9,165	0.08%
2020/03/17	2	62.20	1	62.00	60.20	1	9,235	0.01%
2020/03/16	4	66.80	14	66.28	62.00	-10	9,171	-0.11%
2020/03/13	6	65.30	7	66.26	68.00	-1	9,102	-0.01%
2020/03/12	3	76.37	2	77.05	71.00	1	9,013	0.01%
2020/03/11	1	81.60	1	79.90	78.50	0	8,929	0.00%
2020/03/10	1	77.80	1	77.10	80.80	0	8,950	0.00%
2020/03/09	1	80.60	6	80.65	79.00	-5	8,906	-0.06%
2020/03/06	1	83.20	1	83.90	83.20	0	8,846	0.00%
2020/03/05	7	84.73	5	84.70	84.60	2	8,831	0.02%
2020/03/04	1	82.50	2	82.70	83.70	-1	8,817	-0.01%
2020/03/03	0	0.00	3	84.23	83.70	-3	8,805	-0.03%
2020/03/02	8	82.68	3	81.17	81.50	5	8,759	0.06%
2020/02/27	6	84.98	5	84.94	83.70	1	8,723	0.01%
2020/02/26	4	88.80	3	88.50	88.30	1	8,644	0.01%
2020/02/25	6	90.77	1	90.30	90.30	5	8,605	0.06%
2020/02/24	16	92.00	11	91.64	91.90	5	8,532	0.06%
2020/02/21	1	90.60	3	90.17	90.70	-2	8,502	-0.02%
2020/02/20	6	92.00	2	92.05	91.00	4	8,474	0.05%
2020/02/19	0	0.00	5	91.00	92.10	-5	8,358	-0.06%
2020/02/17	0	0.00	1	89.50	88.40	-1	8,238	-0.01%
2020/02/12	1	88.00	4	88.53	88.50	-3	8,187	-0.04%
2020/02/11	1	85.00	0	0.00	85.50	1	8,131	0.01%
2020/02/10	2	83.60	3	84.23	84.00	-1	8,140	-0.01%
2020/02/06	1	88.00	0	0.00	88.00	1	8,139	0.01%
2020/02/05	3	87.03	2	88.45	86.70	1	8,141	0.01%
2020/02/04	8	87.35	4	87.35	87.60	4	8,089	0.05%
2020/01/31	4	85.43	1	85.10	86.50	3	8,256	0.04%
2020/01/30	5	86.60	0	0.00	86.60	5	8,282	0.06%
2020/01/17	5	95.28	1	95.00	95.00	4	8,174	0.05%
2020/01/16	2	96.30	2	95.90	96.60	0	8,264	0.00%
2020/01/15	1	96.20	2	95.60	95.50	-1	8,159	-0.01%
2020/01/14	4	99.20	5	98.58	98.30	-1	8,055	-0.01%
2020/01/13	5	97.08	6	97.53	98.20	-1	7,961	-0.01%
2020/01/10	9	99.67	7	99.79	97.00	2	7,897	0.03%
2020/01/09	5	99.90	2	99.80	100.50	3	7,686	0.04%
2020/01/08	9	98.81	4	99.38	97.40	5	7,556	0.07%
2020/01/07	12	101.19	9	99.38	99.20	3	7,403	0.04%
2020/01/06	9	106.78	9	106.11	103.00	0	7,077	0.00%
2020/01/03	1	106.00	11	106.82	104.50	-10	6,656	-0.15%
2020/01/02	21	109.64	17	108.88	108.50	4	6,306	0.06%
2019/12/31	13	106.08	12	106.46	108.00	1	6,011	0.02%
2019/12/30	6	105.67	13	105.81	105.50	-7	5,801	-0.12%
2019/12/27	7	106.71	8	106.75	106.00	-1	5,576	-0.02%
2019/12/26	56	106.61	74	106.80	106.50	-18	5,269	-0.34%
2019/12/25	17	100.01	17	99.95	101.50	0	4,672	0.00%
2019/12/24	4	96.60	6	96.60	96.50	-2	4,318	-0.05%
2019/12/23	3	95.47	23	96.98	95.80	-20	4,028	-0.50%
2019/12/20	7	87.36	24	86.48	88.90	-17	3,572	-0.48%
2019/12/19	12	87.11	10	86.47	85.60	2	3,250	0.06%
2019/12/18	10	86.27	10	86.68	86.50	0	3,126	0.00%
2019/12/17	17	85.29	25	86.03	86.00	-8	3,007	-0.27%
2019/12/16	16	82.18	22	82.07	82.80	-6	2,674	-0.22%
2019/12/12	12	80.50	18	81.59	80.20	-6	2,560	-0.23%
2019/12/11	10	79.30	1	79.40	79.10	9	2,464	0.37%
2019/12/10	1	78.30	0	0.00	79.20	1	2,462	0.04%
2019/12/06	0	0.00	5	78.40	78.40	-5	2,492	-0.20%
2019/12/05	0	0.00	1	79.50	78.70	-1	2,519	-0.04%
2019/11/29	0	0.00	2	78.40	78.40	-2	2,554	-0.08%
2019/11/28	3	77.50	33	77.73	77.80	-30	2,560	-1.17%
2019/11/27	7	78.44	0	0.00	78.70	7	2,591	0.27%
2019/11/26	5	78.88	0	0.00	78.90	5	2,729	0.18%
2019/11/25	2	77.50	0	0.00	77.40	2	2,839	0.07%
2019/11/22	1	76.50	1	76.50	76.50	0	2,859	0.00%
2019/11/21	1	75.60	1	76.50	76.50	0	2,896	0.00%
2019/11/19	2	77.95	0	0.00	77.80	2	2,967	0.07%
2019/11/14	1	79.00	0	0.00	77.70	1	3,075	0.03%
2019/11/13	2	79.00	0	0.00	79.10	2	3,136	0.06%
2019/11/12	1	79.80	0	0.00	80.10	1	3,145	0.03%
2019/11/11	5	81.28	1	80.30	79.70	4	3,175	0.13%
2019/11/06	1	84.40	1	84.30	84.20	0	3,240	0.00%
2019/11/05	1	86.40	0	0.00	85.20	1	3,239	0.03%
2019/11/04	21	85.61	2	85.90	85.40	19	3,240	0.59%
2019/10/31	2	84.40	1	84.10	84.00	1	3,225	0.03%
2019/10/30	6	86.13	3	85.87	84.90	3	3,181	0.09%
2019/10/29	0	0.00	17	83.35	84.80	-17	2,957	-0.57%
2019/10/28	1	83.00	0	0.00	82.10	1	2,908	0.03%
2019/10/25	10	83.00	51	83.78	83.00	-41	2,909	-1.41%
2019/10/24	11	83.65	13	83.38	84.30	-2	2,857	-0.07%
2019/10/23	41	81.20	1	81.50	81.10	40	2,728	1.47%
2019/10/16	0	0.00	1	80.00	79.80	-1	2,929	-0.03%
2019/10/15	2	79.55	1	80.10	79.10	1	3,218	0.03%
2019/10/14	5	78.92	1	78.90	78.90	4	3,284	0.12%
2019/10/08	0	0.00	3	81.20	80.40	-3	3,290	-0.09%
2019/10/07	0	0.00	1	81.70	81.10	-1	3,333	-0.03%
2019/10/02	1	81.30	7	81.17	81.50	-6	3,389	-0.18%
2019/10/01	1	78.80	1	79.80	80.60	0	3,381	0.00%
2019/09/26	0	0.00	1	80.20	79.30	-1	3,494	-0.03%
2019/09/25	7	79.27	0	0.00	79.30	7	3,539	0.20%
2019/09/24	1	81.30	7	81.30	81.20	-6	3,690	-0.16%
2019/09/23	5	81.40	1	81.40	81.00	4	3,757	0.11%
2019/09/20	5	80.70	3	80.50	80.70	2	4,061	0.05%
2019/09/19	3	80.40	0	0.00	80.40	3	4,033	0.07%
2019/09/18	5	81.52	0	0.00	81.50	5	4,017	0.12%
2019/09/17	2	82.15	0	0.00	81.90	2	4,030	0.05%
2019/09/16	2	81.55	0	0.00	81.50	2	4,101	0.05%
2019/09/11	10	83.10	0	0.00	82.30	10	4,240	0.24%
2019/09/10	2	82.25	0	0.00	82.30	2	4,277	0.05%
2019/09/09	3	83.87	0	0.00	83.60	3	4,317	0.07%
2019/09/06	1	85.50	0	0.00	85.30	1	4,528	0.02%
2019/09/02	1	85.70	1	86.20	86.00	0	4,833	0.00%
2019/08/30	11	87.02	11	85.80	85.70	0	4,851	0.00%
2019/08/29	5	86.72	6	88.32	86.10	-1	4,820	-0.02%
2019/08/28	2	84.70	5	86.14	87.70	-3	4,687	-0.06%
2019/08/27	0	0.00	3	83.63	84.00	-3	4,565	-0.07%
2019/08/26	5	82.92	0	0.00	82.00	5	4,579	0.11%
2019/08/23	0	0.00	1	86.90	85.10	-1	4,534	-0.02%
2019/08/22	6	86.20	6	85.92	85.80	0	4,491	0.00%
2019/08/21	0	0.00	2	86.00	85.30	-2	4,431	-0.05%
2019/08/19	1	85.10	0	0.00	84.10	1	4,378	0.02%
2019/08/14	0	0.00	1	82.30	82.30	-1	4,258	-0.02%
2019/08/13	4	81.05	0	0.00	80.70	4	4,238	0.09%
2019/08/12	0	0.00	5	82.08	82.90	-5	4,208	-0.12%
2019/08/08	1	79.70	12	79.50	79.50	-11	4,154	-0.26%
2019/08/07	13	79.70	11	78.10	78.00	2	4,167	0.05%
2019/08/06	5	76.40	6	77.70	79.50	-1	4,196	-0.02%
2019/08/05	3	78.47	10	79.12	78.00	-7	4,198	-0.17%
2019/08/02	3	80.83	0	0.00	80.60	3	4,196	0.07%
2019/08/01	2	82.10	1	82.80	82.70	1	4,210	0.02%
2019/07/31	5	83.02	3	83.10	83.40	2	4,220	0.05%
2019/07/30	2	82.00	1	82.70	81.80	1	4,191	0.02%
2019/07/29	2	85.90	0	0.00	85.10	2	4,203	0.05%
2019/07/25	1	85.50	2	84.55	86.00	-1	4,275	-0.02%
2019/07/24	1	84.00	2	84.25	84.30	-1	4,282	-0.02%
2019/07/22	2	85.30	0	0.00	84.90	2	4,351	0.05%
2019/07/19	1	85.20	1	86.30	85.00	0	4,365	0.00%
2019/07/18	4	86.48	1	87.60	85.00	3	4,337	0.07%
2019/07/17	10	89.67	6	89.93	87.20	4	4,321	0.09%
2019/07/16	1	87.60	0	0.00	86.80	1	4,094	0.02%
2019/07/10	0	0.00	2	85.40	86.40	-2	4,383	-0.05%
2019/07/05	1	86.30	1	87.00	86.40	0	4,668	0.00%
2019/07/04	3	86.00	9	86.28	86.00	-6	4,777	-0.13%
2019/07/03	7	88.41	23	87.09	87.00	-16	4,814	-0.33%
2019/07/01	20	91.14	11	91.53	89.70	9	4,829	0.19%
2019/06/28	2	85.80	4	86.28	86.90	-2	4,801	-0.04%
2019/06/27	8	86.91	12	86.63	86.90	-4	5,131	-0.08%
2019/06/26	0	0.00	2	81.30	82.40	-2	4,997	-0.04%
2019/06/25	1	82.00	1	81.30	81.30	0	5,226	0.00%
2019/06/24	0	0.00	2	82.10	82.70	-2	5,489	-0.04%
2019/06/21	2	83.00	3	84.77	80.80	-1	6,009	-0.02%
2019/06/20	1	84.00	0	0.00	84.00	1	6,228	0.02%
2019/06/19	2	82.40	1	82.70	82.20	1	6,977	0.01%
2019/06/18	10	82.80	10	80.80	80.80	0	7,536	0.00%
2019/06/17	0	0.00	3	81.10	83.00	-3	7,921	-0.04%
2019/06/14	11	82.06	1	81.60	81.60	10	7,923	0.13%
2019/06/13	12	80.80	8	81.04	80.40	4	7,774	0.05%
2019/06/11	3	74.43	1	74.10	74.10	2	7,906	0.03%
2019/06/06	1	70.20	3	70.83	70.00	-2	8,052	-0.02%
2019/06/05	0	0.00	9	72.80	72.30	-9	8,025	-0.11%
2019/06/04	0	0.00	3	72.70	72.10	-3	8,039	-0.04%
2019/06/03	1	72.20	2	72.45	72.20	-1	8,071	-0.01%
2019/05/31	2	74.10	0	0.00	73.60	2	8,119	0.02%
2019/05/30	0	0.00	1	73.70	73.10	-1	8,167	-0.01%
2019/05/27	1	71.70	0	0.00	72.30	1	8,334	0.01%
2019/05/23	2	73.05	9	72.89	72.90	-7	8,607	-0.08%
2019/05/22	0	0.00	1	77.30	75.50	-1	9,113	-0.01%
2019/05/21	1	76.60	0	0.00	77.30	1	9,173	0.01%
2019/05/20	6	75.35	5	74.84	75.20	1	9,297	0.01%
2019/05/16	3	79.20	0	0.00	78.00	3	9,375	0.03%
2019/05/14	2	79.50	5	80.32	80.60	-3	9,518	-0.03%
2019/05/13	3	79.70	0	0.00	78.50	3	9,507	0.03%
2019/05/10	1	82.60	1	81.70	81.50	0	9,510	0.00%
2019/05/09	0	0.00	1	83.90	82.00	-1	9,554	-0.01%
2019/05/08	0	0.00	5	84.30	85.40	-5	9,574	-0.05%
2019/05/07	2	86.00	1	86.70	86.00	1	9,573	0.01%
2019/05/06	6	86.65	0	0.00	85.70	6	9,611	0.06%
2019/05/03	2	90.50	1	90.50	89.70	1	9,571	0.01%
2019/04/30	1	86.60	0	0.00	88.30	1	9,544	0.01%
2019/04/26	2	88.75	1	87.20	87.50	1	9,773	0.01%
2019/04/25	4	91.73	2	91.40	91.40	2	9,894	0.02%
2019/04/23	1	90.00	0	0.00	90.40	1	10,073	0.01%
2019/04/22	2	92.20	2	91.70	92.00	0	10,362	0.00%
2019/04/19	23	92.42	23	91.38	91.30	0	10,529	0.00%
2019/04/18	21	92.47	16	93.09	92.50	5	10,755	0.05%
2019/04/17	3	91.73	4	91.30	91.20	-1	10,669	-0.01%
2019/04/16	4	94.18	0	0.00	92.20	4	10,632	0.04%
2019/04/15	3	92.37	4	92.10	93.60	-1	10,584	-0.01%
2019/04/12	5	92.90	4	92.90	91.50	1	10,511	0.01%
2019/04/11	5	97.14	4	96.23	94.80	1	10,375	0.01%
2019/04/10	1	98.00	0	0.00	96.30	1	10,308	0.01%
2019/04/09	4	97.85	7	96.89	96.10	-3	10,267	-0.03%
2019/04/08	5	97.54	3	98.73	96.50	2	10,221	0.02%
2019/04/03	3	98.53	13	99.39	97.50	-10	10,114	-0.10%
2019/04/02	6	98.68	7	98.77	98.80	-1	10,066	-0.01%
2019/04/01	20	101.75	13	98.42	97.40	7	9,895	0.07%
2019/03/29	2	98.25	1	98.20	98.40	1	9,486	0.01%
2019/03/28	3	97.90	13	97.06	96.40	-10	9,346	-0.11%
2019/03/27	5	98.50	0	0.00	97.70	5	9,125	0.05%
2019/03/26	8	98.93	9	99.74	99.10	-1	8,857	-0.01%
2019/03/25	8	93.33	7	92.47	95.60	1	8,350	0.01%
2019/03/22	24	94.72	15.2	94.99	94.60	8.8	8,080	0.11%
2019/03/21	2	88.30	18	89.98	90.50	-16	7,287	-0.22%
2019/03/20	2	84.00	4	83.08	82.30	-2	6,741	-0.03%
2019/03/19	3	80.20	3	79.73	80.20	0	6,353	0.00%
2019/03/18	2	80.35	3	79.10	78.80	-1	6,301	-0.02%
2019/03/15	1	79.00	10	79.50	78.80	-9	6,244	-0.14%
2019/03/14	24	79.63	16	80.22	80.10	8	6,161	0.13%
2019/03/13	1	78.10	9	78.50	79.10	-8	5,920	-0.14%
2019/03/12	1	76.80	0	0.00	75.60	1	5,834	0.02%
2019/03/11	0	0.00	1	74.90	74.90	-1	5,819	-0.02%
2019/03/07	3	76.50	0	0.00	75.60	3	6,020	0.05%
2019/03/06	1	77.70	1	77.40	77.40	0	6,106	0.00%
2019/03/05	3	78.17	1	77.20	77.20	2	6,139	0.03%
2019/02/27	1	76.70	1	77.20	77.20	0	6,089	0.00%
2019/02/26	2	77.80	2	77.55	77.50	0	6,118	0.00%
2019/02/25	17	80.15	4	79.60	79.20	13	6,320	0.21%
2019/02/22	1	78.80	3	78.97	78.80	-2	6,205	-0.03%
2019/02/21	26	78.83	21	78.27	79.70	5	6,066	0.08%
2019/02/20	10	74.82	1	74.20	74.20	9	5,579	0.16%
2019/02/19	3	75.13	5	75.52	75.00	-2	5,591	-0.04%
2019/02/18	0	0.00	1	74.50	74.50	-1	5,466	-0.02%
2019/02/15	7	73.16	0	0.00	72.50	7	5,404	0.13%
2019/02/14	1	74.90	1	75.50	74.10	0	5,410	0.00%
2019/02/13	2	77.50	7	75.23	74.80	-5	5,440	-0.09%
2019/02/12	0	0.00	1	75.20	75.00	-1	5,329	-0.02%
2019/02/11	1	74.30	0	0.00	74.80	1	5,362	0.02%
2019/01/30	2	73.70	2	74.35	73.50	0	5,743	0.00%
2019/01/29	1	73.60	2	73.40	74.00	-1	6,050	-0.02%
2019/01/28	8	73.09	1	73.00	72.70	7	6,021	0.12%
2019/01/24	1	73.00	1	72.50	72.50	0	6,106	0.00%
2019/01/22	6	73.27	2	73.70	73.00	4	6,136	0.07%
2019/01/21	0	0.00	1	75.20	73.80	-1	6,157	-0.02%
2019/01/18	2	75.45	8	75.33	74.30	-6	6,148	-0.10%
2019/01/17	1	74.30	2	74.10	72.70	-1	5,990	-0.02%
2019/01/16	2	74.90	9	74.10	74.10	-7	5,890	-0.12%
2019/01/15	1	74.50	1	74.50	75.50	0	5,839	0.00%
2019/01/14	7	74.79	21	75.35	75.10	-14	5,709	-0.25%
2019/01/11	3	72.60	2	71.80	71.80	1	5,386	0.02%
2019/01/10	2	71.25	11	71.09	71.50	-9	5,164	-0.17%
2019/01/09	3	69.27	3	68.20	67.60	0	4,877	0.00%
2019/01/07	1	65.40	0	0.00	66.40	1	4,801	0.02%
2019/01/03	8	67.00	0	0.00	65.30	8	4,893	0.16%
2018/12/28	3	66.57	19	66.47	66.20	-16	4,990	-0.32%
2018/12/27	12	64.41	0	0.00	65.20	12	4,989	0.24%
2018/12/21	1	62.80	13	64.08	64.60	-12	5,238	-0.23%
2018/12/19	0	0.00	4	67.53	66.30	-4	5,225	-0.08%
2018/12/18	0	0.00	8	68.13	66.70	-8	5,263	-0.15%
2018/12/17	0	0.00	1	68.20	68.60	-1	5,355	-0.02%
2018/12/14	14	67.58	7	67.59	67.50	7	5,358	0.13%
2018/12/13	7	68.69	13	68.65	67.40	-6	5,338	-0.11%
2018/12/12	6	66.42	3	67.10	67.70	3	5,285	0.06%
2018/12/11	10	64.45	2	64.60	64.60	8	5,251	0.15%
2018/12/10	2	63.45	3	63.00	63.50	-1	5,277	-0.02%
2018/12/07	0	0.00	15	65.68	65.60	-15	5,273	-0.28%
2018/12/06	8	66.75	3	66.07	64.70	5	5,302	0.09%
2018/12/05	4	67.55	1	66.80	66.90	3	5,326	0.06%
2018/12/04	1	70.50	1	70.20	69.90	0	5,422	0.00%
2018/12/03	36	69.31	8	69.45	69.80	28	5,413	0.52%
2018/11/30	7	66.66	0	0.00	66.70	7	5,250	0.13%
2018/11/29	5	68.80	26	69.30	66.50	-21	5,216	-0.40%
2018/11/28	18	66.87	5	67.44	68.00	13	5,100	0.25%
2018/11/27	25	66.21	5	66.46	66.90	20	5,032	0.40%
2018/11/26	1	65.60	1	65.00	65.00	0	4,961	0.00%
2018/11/22	16	65.92	11	66.17	64.10	5	4,887	0.10%
2018/11/21	1	63.30	0	0.00	63.60	1	4,645	0.02%
2018/11/19	0	0.00	1	63.50	63.50	-1	4,629	-0.02%
2018/11/16	1	63.60	0	0.00	62.60	1	4,624	0.02%
2018/11/14	1	62.10	1	61.50	60.80	0	4,587	0.00%
2018/11/13	0	0.00	1	62.20	62.20	-1	4,617	-0.02%
2018/11/12	2	62.70	0	0.00	61.10	2	4,614	0.04%
2018/11/08	3	63.83	2	61.80	61.80	1	4,694	0.02%
2018/11/07	11	62.57	11	62.34	63.00	0	4,732	0.00%
2018/11/06	5	64.22	14	65.40	62.50	-9	4,522	-0.20%
2018/11/02	0	0.00	1	58.20	58.20	-1	4,408	-0.02%
2018/11/01	1	57.70	4	57.65	57.90	-3	4,733	-0.06%
2018/10/31	1	54.90	0	0.00	55.40	1	4,905	0.02%
2018/10/30	9	53.20	6	53.42	52.40	3	4,885	0.06%
2018/10/26	0	0.00	1	56.50	54.80	-1	4,844	-0.02%
2018/10/25	1	58.40	0	0.00	56.80	1	4,816	0.02%
2018/10/24	9	61.22	2	57.70	60.20	7	4,759	0.15%
2018/10/23	3	58.70	2	60.10	58.00	1	4,734	0.02%
2018/10/22	0	0.00	2	60.25	60.90	-2	4,739	-0.04%
2018/10/17	3	58.97	1	59.50	58.50	2	4,821	0.04%
2018/10/16	1	58.50	4	58.65	57.80	-3	4,898	-0.06%
2018/10/15	1	57.50	0	0.00	57.80	1	5,034	0.02%
2018/10/12	3	55.80	3	56.50	57.40	0	5,083	0.00%
2018/10/11	3	54.50	10	54.80	54.50	-7	5,070	-0.14%
2018/10/09	0	0.00	13	60.11	60.50	-13	5,094	-0.26%
2018/10/05	3	66.10	2	66.45	67.00	1	5,060	0.02%
2018/10/03	2	69.80	2	70.30	70.00	0	5,118	0.00%
2018/10/02	3	74.00	3	76.10	73.50	0	5,095	0.00%
2018/09/28	1	71.90	1	71.90	72.30	0	5,050	0.00%
2018/09/26	5	72.10	1	71.40	71.40	4	5,164	0.08%
2018/09/25	0	0.00	1	70.80	72.20	-1	5,172	-0.02%
2018/09/21	6	69.40	6	67.98	70.20	0	5,170	0.00%
2018/09/20	6	70.48	1	70.10	70.70	5	5,080	0.10%
2018/09/14	2	69.60	7	70.84	71.70	-5	5,216	-0.10%
2018/09/13	2	69.15	2	68.35	68.50	0	5,236	0.00%
2018/09/12	8	69.14	8	69.49	69.20	0	5,278	0.00%
2018/09/11	14	70.33	15	68.98	70.70	-1	5,357	-0.02%
2018/09/10	2	72.30	4	73.83	69.30	-2	5,325	-0.04%
2018/09/05	1	80.00	3	80.37	80.20	-2	5,869	-0.03%
2018/09/04	1	79.50	0	0.00	79.50	1	6,252	0.02%
2018/08/28	0	0.00	3	81.13	80.60	-3	7,796	-0.04%
2018/08/27	0	0.00	1	80.30	80.40	-1	7,822	-0.01%
2018/08/24	1	78.80	1	78.60	78.60	0	7,863	0.00%
2018/08/23	5	80.72	4	79.70	79.30	1	7,938	0.01%
2018/08/22	5	79.66	4	80.10	80.10	1	7,956	0.01%
2018/08/21	2	78.85	1	79.70	79.70	1	8,028	0.01%
2018/08/20	6	78.73	6	78.82	78.60	0	8,107	0.00%
2018/08/17	2	81.55	4	80.05	79.50	-2	8,203	-0.02%
2018/08/16	12	79.39	14	78.54	80.00	-2	8,362	-0.02%
2018/08/15	9	81.30	9	80.38	80.00	0	8,296	0.00%
2018/08/14	4	81.30	4	81.23	81.60	0	8,375	0.00%
2018/08/13	7	83.54	0	0.00	82.60	7	8,370	0.08%
2018/08/10	3	90.30	20	89.59	88.30	-17	8,213	-0.21%
2018/08/09	9	90.54	3	91.63	90.80	6	8,330	0.07%
2018/08/08	4	90.70	31	88.62	92.20	-27	8,183	-0.33%
2018/08/07	15	83.83	3	84.43	83.90	12	7,839	0.15%
2018/07/30	1	90.50	2	90.90	89.70	-1	7,938	-0.01%
2018/07/25	1	90.00	1	88.50	88.50	0	7,991	0.00%
2018/07/24	1	88.00	0	0.00	89.00	1	8,123	0.01%
2018/07/20	14	92.90	15	92.43	92.20	-1	8,180	-0.01%
2018/07/19	1	91.60	2	92.55	91.10	-1	8,116	-0.01%
2018/07/18	1	90.70	3	92.37	90.30	-2	8,211	-0.02%
2018/07/17	2	93.40	3	92.70	91.90	-1	8,406	-0.01%
2018/07/16	1	91.00	0	0.00	91.70	1	8,455	0.01%
2018/07/13	1	90.70	1	91.60	91.00	0	8,549	0.00%
2018/07/12	4	91.25	6	91.32	91.50	-2	8,961	-0.02%
2018/07/11	1	87.80	0	0.00	87.50	1	9,523	0.01%
2018/07/10	2	88.85	2	88.95	88.90	0	9,647	0.00%
2018/07/09	4	88.65	0	0.00	87.30	4	9,676	0.04%
2018/07/06	3	86.00	3	89.50	89.40	0	9,702	0.00%
2018/07/05	1	87.60	1	86.00	86.00	0	9,703	0.00%
2018/07/03	0	0.00	2	91.35	90.50	-2	9,676	-0.02%
2018/07/02	5	94.18	4	95.28	92.00	1	9,669	0.01%
2018/06/29	2	93.70	1	92.90	94.00	1	9,665	0.01%
2018/06/27	2	92.80	1	91.10	90.90	1	9,654	0.01%
2018/06/26	6	91.78	2	92.45	92.50	4	9,635	0.04%
2018/06/22	15	96.81	0	0.00	96.80	15	9,646	0.16%
2018/06/21	0	0.00	1	98.50	98.50	-1	9,690	-0.01%
2018/06/20	2	100.75	0	0.00	99.00	2	9,823	0.02%
2018/06/19	7	103.29	0	0.00	102.00	7	9,921	0.07%
2018/06/15	31	106.48	26	110.56	107.00	5	10,086	0.05%
2018/06/14	8	110.25	0	0.00	110.00	8	10,122	0.08%
2018/06/13	5	113.80	8	113.00	109.50	-3	10,003	-0.03%
2018/06/12	10	113.05	11	113.77	111.50	-1	9,896	-0.01%
2018/06/11	18	111.81	10	112.15	111.00	8	9,973	0.08%
2018/06/08	11	104.64	24	105.19	107.50	-13	9,426	-0.14%
2018/06/07	21	98.85	1	97.90	97.90	20	9,122	0.22%
2018/06/06	2	102.00	8	102.04	99.30	-6	9,083	-0.07%
2018/06/05	16	99.94	12	99.58	98.90	4	9,182	0.04%
2018/06/04	0	0.00	3	96.90	95.30	-3	8,960	-0.03%
2018/06/01	4	95.30	2	95.15	94.70	2	9,016	0.02%
2018/05/31	7	94.43	7	95.27	94.70	0	9,096	0.00%
2018/05/30	5	93.36	1	93.20	93.20	4	9,150	0.04%
2018/05/29	1	96.70	1	95.50	95.50	0	9,289	0.00%
2018/05/28	9	96.61	2	96.45	95.90	7	9,717	0.07%
2018/05/25	8	97.09	4	97.63	95.20	4	9,996	0.04%
2018/05/24	4	95.35	5	95.08	95.00	-1	9,908	-0.01%
2018/05/23	1	93.10	0	0.00	92.10	1	9,867	0.01%
2018/05/22	1	96.10	0	0.00	92.50	1	9,902	0.01%
2018/05/21	1	91.60	1	92.10	92.50	0	9,906	0.00%
2018/05/17	10	92.81	10	93.67	92.20	0	10,010	0.00%
2018/05/16	2	90.85	2	89.45	90.00	0	9,969	0.00%
2018/05/15	1	88.30	1	89.30	88.30	0	10,102	0.00%
2018/05/14	1	87.80	3	88.37	88.60	-2	10,327	-0.02%
2018/05/11	3	92.50	12	91.77	90.00	-9	10,396	-0.09%
2018/05/10	1	91.40	1	91.00	91.30	0	10,518	0.00%
2018/05/09	2	92.15	2	90.95	90.30	0	10,770	0.00%
2018/05/08	2	91.10	5	91.10	90.70	-3	10,944	-0.03%
2018/05/07	17	92.26	5	92.20	92.30	12	11,138	0.11%
2018/05/04	6	90.90	6	90.35	89.80	0	11,659	0.00%
2018/05/02	2	92.00	0	0.00	90.40	2	12,704	0.02%
2018/04/30	1	90.40	3	87.80	92.40	-2	13,070	-0.02%
2018/04/27	1	92.50	3	92.13	91.00	-2	12,940	-0.02%
2018/04/26	8	93.76	4	89.88	89.90	4	12,914	0.03%
2018/04/25	2	95.00	2	93.60	95.30	0	12,840	0.00%
2018/04/24	5	96.22	3	95.67	95.00	2	12,816	0.02%
2018/04/23	7	100.17	2	99.15	99.50	5	12,740	0.04%
2018/04/20	5	107.70	4	106.75	106.50	1	12,537	0.01%
2018/04/19	3	107.00	2	108.25	106.50	1	12,413	0.01%
2018/04/18	8	112.13	10	112.10	107.00	-2	12,497	-0.02%
2018/04/17	8	110.69	23	110.28	109.50	-15	12,046	-0.12%
2018/04/16	4	104.38	2	104.00	104.00	2	11,418	0.02%
2018/04/13	5	102.50	6	102.92	102.50	-1	11,333	-0.01%
2018/04/12	0	0.00	1	103.00	102.00	-1	11,311	-0.01%
2018/04/11	1	104.00	2	102.75	101.50	-1	11,358	-0.01%
2018/04/10	9	104.33	0	0.00	103.00	9	11,373	0.08%
2018/03/30	3	104.00	1	102.50	102.50	2	11,741	0.02%
2018/03/29	4	103.50	2	103.75	103.00	2	11,891	0.02%
2018/03/28	3	104.67	1	104.50	104.00	2	11,923	0.02%
2018/03/27	1	105.50	1	105.00	105.00	0	11,935	0.00%
2018/03/26	6.2	104.19	5	104.70	104.00	1.2	11,928	0.01%
2018/03/23	3	101.83	5	101.90	103.50	-2	11,928	-0.02%
2018/03/22	9	111.44	14	111.54	107.50	-5	11,923	-0.04%
2018/03/21	1	111.50	1	112.00	111.50	0	11,799	0.00%
2018/03/20	7	112.21	6	114.17	108.50	1	11,627	0.01%
2018/03/19	11	109.91	3	109.50	111.50	8	11,530	0.07%
2018/03/16	5	110.40	1	109.50	109.50	4	11,568	0.03%
2018/03/15	12	110.88	40	109.44	109.00	-28	11,700	-0.24%
2018/03/14	2	105.75	5	106.20	107.00	-3	11,310	-0.03%
2018/03/13	19	108.00	10	106.75	106.00	9	11,513	0.08%
2018/03/12	5	104.80	1	105.00	104.50	4	11,617	0.03%
2018/03/09	11	107.45	13	109.50	104.50	-2	11,812	-0.02%
2018/03/08	0	0.00	2	104.00	104.00	-2	11,748	-0.02%
2018/03/07	7	103.14	1	106.50	103.00	6	11,836	0.05%
2018/03/06	7	104.71	5	105.90	106.00	2	11,998	0.02%
2018/03/05	6	106.83	3	106.50	105.50	3	12,005	0.02%
2018/03/02	8	107.88	5	107.80	107.50	3	11,990	0.03%
2018/03/01	15	111.23	7	110.71	110.00	8	11,933	0.07%
2018/02/27	11	109.09	13	107.85	110.00	-2	11,587	-0.02%
2018/02/26	2	99.80	4	100.15	100.00	-2	11,284	-0.02%
2018/02/23	10	103.00	27	102.80	100.50	-17	11,390	-0.15%
2018/02/22	3	99.53	1	101.00	99.70	2	11,747	0.02%
2018/02/21	19	99.82	8	100.81	100.50	11	11,855	0.09%
2018/02/12	7	94.67	1	94.10	93.00	6	11,861	0.05%
2018/02/09	3	92.57	6	90.52	96.00	-3	12,282	-0.02%
2018/02/08	4	95.70	2	96.75	96.00	2	12,232	0.02%
2018/02/07	1	102.50	1	103.50	97.80	0	12,194	0.00%
2018/02/06	7	98.66	1	100.50	97.80	6	12,216	0.05%
2018/02/05	6	107.92	3	109.00	108.50	3	12,046	0.02%
2018/02/02	4	114.63	1	112.50	112.50	3	12,119	0.02%
2018/02/01	12	116.29	3	119.33	114.00	9	12,158	0.07%
2018/01/31	9	118.67	29	118.29	118.00	-20	12,072	-0.17%
2018/01/30	7	122.36	9	122.61	123.00	-2	12,087	-0.02%
2018/01/29	10	122.10	11	123.59	124.00	-1	12,033	-0.01%
2018/01/26	12	116.88	4	116.25	116.00	8	11,783	0.07%
2018/01/25	16	113.50	17	112.82	116.00	-1	11,579	-0.01%
2018/01/24	27	101.44	25	100.84	105.50	2	10,980	0.02%
2018/01/23	3	98.07	7	97.01	96.10	-4	11,090	-0.04%
2018/01/22	2	98.20	2	95.70	98.20	0	11,386	0.00%
2018/01/19	5	97.00	0	0.00	95.30	5	11,767	0.04%
2018/01/18	2	99.40	18	99.58	97.50	-16	11,898	-0.13%
2018/01/17	8	100.34	2	99.55	99.50	6	12,261	0.05%
2018/01/15	3	98.00	0	0.00	97.80	3	12,979	0.02%
2018/01/12	23	99.07	10	98.34	98.00	13	13,301	0.10%
2018/01/11	2	95.95	2	95.25	95.30	0	13,567	0.00%
2018/01/10	8	94.49	3	95.07	95.00	5	13,922	0.04%
2018/01/09	1	98.30	1	95.70	95.50	0	14,366	0.00%
2018/01/08	1	97.50	1	99.20	97.50	0	14,563	0.00%
2018/01/05	2	100.50	1	100.50	100.00	1	14,791	0.01%
2018/01/04	2	99.55	1	99.10	99.70	1	15,107	0.01%
2018/01/03	6	99.05	1	98.00	98.50	5	15,646	0.03%
2018/01/02	6	94.63	9	97.36	98.40	-3	16,449	-0.02%