威強電 (3022)-德信-中正券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	85.00	86.00	-3	749	-0.40%
2024/09/27	0	0.00	1	78.00	78.00	-1	2,208	-0.05%
2024/09/05	1	75.00	0	0.00	73.80	1	2,228	0.04%
2024/08/20	0	0.00	1	82.40	81.10	-1	2,453	-0.04%
2024/08/06	0	0.00	1	67.60	71.50	-1	2,413	-0.04%
2024/08/02	1	83.70	0	0.00	82.00	1	2,297	0.04%
2024/07/30	0	0.00	2	80.60	83.00	-2	2,221	-0.09%
2024/07/29	0	0.00	3	86.50	84.20	-3	2,161	-0.14%
2024/07/23	1	92.00	1	92.30	92.90	0	2,071	0.00%
2024/07/22	1	94.20	0	0.00	91.50	1	2,031	0.05%
2024/07/19	3	96.60	1	93.70	93.70	2	1,962	0.10%
2024/07/18	0	0.00	6	94.50	98.20	-6	1,819	-0.33%
2024/07/17	5	96.34	2	97.60	96.20	3	1,658	0.18%
2024/07/16	9	98.22	5	98.92	98.10	4	1,562	0.26%
2024/07/15	1	96.40	1	97.00	95.00	0	1,395	0.00%
2024/07/12	0	0.00	1	92.20	92.20	-1	1,094	-0.09%
2024/07/01	3	81.10	0	0.00	81.10	3	987	0.30%
2024/06/20	0.3	83.00	0	0.00	83.00	0.3	1,042	0.03%
2024/06/13	1	81.70	2	82.30	82.50	-1	1,077	-0.09%
2024/06/12	2	81.70	0	0.00	81.70	2	1,071	0.19%
2024/06/06	1	86.10	1	85.00	85.00	0	1,044	0.00%
2024/06/05	0	0.00	2	87.00	86.40	-2	1,058	-0.19%
2024/06/04	8	88.75	8	89.80	88.50	0	1,031	0.00%
2024/05/13	0	0.00	1	82.00	82.50	-1	869	-0.12%
2024/05/06	0	0.00	1	79.20	79.10	-1	815	-0.12%
2024/04/02	1	82.40	0	0.00	82.10	1	782	0.13%
2024/03/26	1	82.70	0	0.00	81.60	1	754	0.13%
2024/03/25	0	0.00	1	83.80	82.70	-1	751	-0.13%
2024/03/22	1	81.40	1	82.50	81.40	0	727	0.00%
2024/03/18	0	0.00	7	78.60	78.80	-7	722	-0.97%
2024/03/15	1	79.00	0	0.00	78.90	1	720	0.14%
2024/03/13	0	0.00	1	79.30	79.40	-1	739	-0.14%
2024/03/04	0	0.00	2	84.20	84.20	-2	850	-0.24%
2024/03/01	0	0.00	2	83.80	84.00	-2	853	-0.23%
2024/02/27	0	0.00	5	84.18	83.70	-5	847	-0.59%
2024/02/23	2	84.00	0	0.00	83.00	2	826	0.24%
2024/01/15	1	78.80	0	0.00	78.60	1	1,036	0.10%
2024/01/11	0	0.00	1	78.10	78.70	-1	1,053	-0.09%
2024/01/04	0	0.00	1	83.30	83.00	-1	1,049	-0.10%
2024/01/03	0	0.00	1	84.40	84.10	-1	1,092	-0.09%
2023/12/29	0	0.00	8	84.00	84.00	-8	1,092	-0.73%
2023/12/27	0	0.00	1	83.40	83.50	-1	1,096	-0.09%
2023/12/26	4	83.30	0	0.00	83.40	4	1,097	0.36%
2023/12/15	4	84.93	0	0.00	84.20	4	1,097	0.36%
2023/12/11	1	84.10	0	0.00	83.80	1	1,087	0.09%
2023/12/08	6	84.70	0	0.00	84.20	6	1,083	0.55%
2023/12/07	1	85.00	0	0.00	84.30	1	1,069	0.09%
2023/11/24	0	0.00	1	82.50	82.60	-1	943	-0.11%
2023/11/22	9	82.48	0	0.00	82.80	9	959	0.94%
2023/11/21	0	0.00	2	81.60	82.50	-2	945	-0.21%
2023/11/20	2	81.10	0	0.00	81.10	2	923	0.22%
2023/11/08	0	0.00	2	77.30	78.10	-2	909	-0.22%
2023/11/07	2	76.70	8	75.25	76.80	-6	887	-0.68%
2023/10/03	0	0.00	1	80.00	79.80	-1	1,380	-0.07%
2023/09/01	0	0.00	5	80.50	80.80	-5	2,749	-0.18%
2023/08/31	5	81.50	0	0.00	81.50	5	2,782	0.18%
2023/08/14	0	0.00	45	78.92	78.40	-45	3,378	-1.33%
2023/08/07	17	84.00	17	82.39	84.50	0	4,227	0.00%
2023/07/26	0	0.00	1	84.20	84.30	-1	4,151	-0.02%
2023/07/25	0	0.00	1	83.30	83.70	-1	4,152	-0.02%
2023/07/24	0	0.00	1	80.90	81.10	-1	4,143	-0.02%
2023/07/21	3	81.87	0	0.00	82.20	3	4,134	0.07%
2023/07/19	0	0.00	53	83.46	82.80	-53	4,149	-1.28%
2023/07/18	14	87.40	0	0.00	88.30	14	4,129	0.34%
2023/07/17	51	88.15	0	0.00	88.00	51	4,120	1.24%
2023/07/14	0	0.00	1	86.40	87.40	-1	4,165	-0.02%
2023/07/13	36	84.51	2	84.85	84.40	34	4,192	0.81%
2023/07/12	2	83.80	2	83.70	83.40	0	4,156	0.00%
2023/07/10	5	86.44	0	0.00	83.80	5	4,133	0.12%
2023/07/07	3	94.47	0	0.00	92.90	3	4,009	0.07%
2023/07/06	0	0.00	3	95.63	95.00	-3	4,020	-0.07%
2023/07/05	0	0.00	1	96.50	95.30	-1	3,997	-0.03%
2023/07/04	16	94.26	16	94.69	94.60	0	3,930	0.00%
2023/07/03	2	91.10	1	91.00	93.60	1	3,872	0.03%
2023/06/30	1	88.40	0	0.00	90.10	1	3,858	0.03%
2023/06/28	0	0.00	2	88.20	88.20	-2	3,957	-0.05%
2023/06/21	1	91.10	1	91.90	91.80	0	4,018	0.00%
2023/06/20	1	90.90	0	0.00	90.90	1	4,169	0.02%
2023/06/16	5	94.46	0	0.00	91.90	5	4,230	0.12%
2023/06/15	7	99.20	3	96.70	96.70	4	4,091	0.10%
2023/06/14	17	97.63	23	99.35	102.00	-6	3,780	-0.16%
2023/06/13	1	92.70	1	92.90	92.80	0	3,565	0.00%
2023/06/07	0	0.00	1	92.90	92.30	-1	3,651	-0.03%
2023/06/06	1	91.10	1	90.80	90.80	0	3,787	0.00%
2023/06/02	1	91.30	2.8	90.39	90.20	-1.8	4,058	-0.04%
2023/06/01	3	90.50	1	91.80	92.00	2	4,039	0.05%
2023/05/30	0.3	89.10	0	0.00	88.80	0.3	4,052	0.01%
2023/05/26	3.2	89.66	4	89.68	89.50	-0.8	4,057	-0.02%
2023/05/25	1.3	91.47	1	90.30	90.30	0.3	4,056	0.01%
2023/05/24	3	92.13	3	93.20	92.10	0	4,069	0.00%
2023/05/23	3	91.80	1	92.10	91.40	2	4,099	0.05%
2023/05/22	4	90.85	3	90.80	90.80	1	4,197	0.02%
2023/05/19	4	95.03	4	92.10	92.10	0	4,316	0.00%
2023/05/18	8	97.79	7	95.11	95.40	1	4,288	0.02%
2023/05/17	8	95.39	9	96.03	97.10	-1	4,163	-0.02%
2023/05/16	11	90.47	10	91.75	93.00	1	3,737	0.03%
2023/05/15	0	0.00	2	85.20	84.60	-2	3,358	-0.06%
2023/05/12	1	82.30	1	83.80	83.80	0	3,375	0.00%
2023/05/09	0	0.00	21	82.27	81.70	-21	3,797	-0.55%
2023/05/08	0	0.00	1	81.80	81.50	-1	3,779	-0.03%
2023/04/27	1	75.00	1	76.00	76.60	0	3,824	0.00%
2023/04/25	1	77.80	0	0.00	76.00	1	3,835	0.03%
2023/04/21	4	78.20	0	0.00	77.80	4	3,818	0.10%
2023/04/20	14	80.58	0	0.00	80.20	14	3,809	0.37%
2023/04/19	2	84.60	2	87.00	82.30	0	3,812	0.00%
2023/04/17	0	0.00	2	84.60	83.40	-2	3,694	-0.05%
2023/04/13	1	84.50	0	0.00	84.40	1	3,690	0.03%
2023/04/12	0	0.00	8	84.93	84.60	-8	3,668	-0.22%
2023/04/11	2	84.30	0	0.00	83.50	2	3,654	0.05%
2023/03/31	0	0.00	4	84.75	85.30	-4	3,587	-0.11%
2023/03/30	3	85.20	5	85.74	85.50	-2	3,582	-0.06%
2023/03/29	1	83.80	0	0.00	83.80	1	3,500	0.03%
2023/03/28	6	82.17	0	0.00	82.20	6	3,511	0.17%
2023/03/24	8	82.60	0	0.00	84.20	8	3,519	0.23%
2023/03/23	3	82.93	3	84.17	84.00	0	3,552	0.00%
2023/03/22	21	79.18	21	80.40	81.30	0	3,438	0.00%
2023/03/21	0	0.00	1	76.40	77.40	-1	3,393	-0.03%
2023/03/15	1	74.40	0	0.00	73.70	1	3,576	0.03%
2023/03/14	1	74.20	1	73.80	73.30	0	3,592	0.00%
2023/03/13	0	0.00	1	74.70	75.00	-1	3,589	-0.03%
2023/03/10	4	78.60	1	78.00	77.80	3	3,548	0.08%
2023/03/09	1	85.30	2	85.00	83.40	-1	3,502	-0.03%
2023/03/08	1	85.40	1	85.90	83.90	0	3,368	0.00%
2023/03/07	15	84.49	17	84.65	84.30	-2	3,213	-0.06%
2023/03/02	2	82.85	6	83.57	81.70	-4	3,288	-0.12%
2023/02/24	1	82.00	1	84.70	81.80	0	3,336	0.00%
2023/02/23	6	84.08	0	0.00	83.80	6	3,333	0.18%
2023/02/22	4	81.60	0	0.00	82.90	4	3,372	0.12%
2023/02/20	3.7	85.73	1	86.00	84.50	2.7	3,523	0.08%
2023/02/16	6	82.60	6	80.72	81.70	0	3,299	0.00%
2023/02/15	1	80.60	1	80.50	80.60	0	3,229	0.00%
2023/02/14	1	79.50	0	0.00	79.00	1	3,214	0.03%
2023/02/10	1	80.30	3	79.93	77.70	-2	3,242	-0.06%
2023/02/08	1	82.70	8	80.78	79.00	-7	3,189	-0.22%
2023/02/07	0	0.00	10	79.48	80.40	-10	2,855	-0.35%
2023/02/06	10	73.42	0	0.00	73.10	10	2,792	0.36%
2023/02/03	0	0.00	3	75.13	74.60	-3	2,791	-0.11%
2023/02/01	1	74.20	0	0.00	74.20	1	2,761	0.04%
2023/01/17	4	73.50	2	73.50	73.10	2	2,752	0.07%
2023/01/13	4	69.85	4	69.10	69.10	0	2,742	0.00%
2023/01/05	0	0.00	2	75.50	73.80	-2	2,793	-0.07%
2022/12/26	2	73.00	1	73.00	72.90	1	2,926	0.03%
2022/12/21	8	77.80	0	0.00	76.40	8	3,028	0.26%
2022/12/16	1	75.50	0	0.00	74.80	1	3,262	0.03%
2022/12/09	0	0.00	1	78.80	78.90	-1	3,519	-0.03%
2022/12/08	1	78.10	0	0.00	77.80	1	3,578	0.03%
2022/12/07	1	75.00	0	0.00	74.90	1	3,578	0.03%
2022/12/02	0	0.00	1	74.90	75.40	-1	3,986	-0.03%
2022/11/25	0	0.00	1	71.50	71.20	-1	4,145	-0.02%
2022/11/24	1	69.80	1	70.70	70.50	0	4,139	0.00%
2022/11/23	1	68.00	0	0.00	67.90	1	4,151	0.02%
2022/11/17	0	0.00	1	68.00	67.10	-1	4,283	-0.02%
2022/11/16	0	0.00	3	62.77	64.60	-3	4,271	-0.07%
2022/11/15	1	60.60	1	61.80	60.80	0	4,265	0.00%
2022/11/09	0	0.00	2	58.60	58.20	-2	4,238	-0.05%
2022/11/07	0	0.00	2	57.75	58.30	-2	4,191	-0.05%
2022/11/04	1	56.40	0	0.00	56.40	1	4,217	0.02%
2022/11/02	1	54.90	0	0.00	55.10	1	4,261	0.02%
2022/10/07	1	58.30	1	58.00	58.00	0	4,729	0.00%
2022/10/05	0	0.00	2	57.80	57.70	-2	4,727	-0.04%
2022/10/04	0	0.00	2	56.65	57.60	-2	4,690	-0.04%
2022/09/30	3	55.13	0	0.00	55.80	3	4,622	0.06%
2022/09/27	2	55.50	1	55.90	55.90	1	4,473	0.02%
2022/09/26	0	0.00	4	55.00	55.00	-4	4,414	-0.09%
2022/09/23	3	59.20	4	59.15	58.10	-1	4,326	-0.02%
2022/09/22	3	61.77	2	60.55	60.50	1	4,180	0.02%
2022/09/21	7	63.61	2	62.90	61.90	5	4,055	0.12%
2022/09/20	3	63.77	4	62.60	62.30	-1	3,927	-0.03%
2022/09/14	1	76.30	1	76.50	76.50	0	3,398	0.00%
2022/09/12	12	78.63	12	77.31	76.00	0	3,168	0.00%
2022/09/08	0	0.00	1	75.00	76.20	-1	2,962	-0.03%
2022/08/30	0	0.00	2	74.25	75.40	-2	2,304	-0.09%
2022/08/29	1	67.80	1	70.30	70.70	0	2,114	0.00%
2022/08/25	6	72.23	4	72.23	72.20	2	1,995	0.10%
2022/08/22	1	66.80	2	65.50	68.00	-1	1,604	-0.06%
2022/08/17	1	62.30	1	61.90	61.80	0	1,423	0.00%
2022/08/16	2	62.60	2	62.40	62.80	0	1,390	0.00%
2022/08/15	1	59.80	1	60.40	60.20	0	1,314	0.00%
2022/08/10	1	59.50	1	59.70	59.70	0	1,216	0.00%
2022/08/08	3	57.27	5	57.88	58.20	-2	1,123	-0.18%
2022/08/05	2	54.80	0	0.00	56.30	2	1,026	0.19%
2022/08/03	1	55.10	1	54.80	54.10	0	906	0.00%
2022/07/28	0	0.00	1	54.80	53.70	-1	802	-0.12%
2022/07/27	1	54.00	0	0.00	54.70	1	757	0.13%
2022/07/26	2	51.90	2	52.40	52.00	0	702	0.00%
2022/07/19	1	53.30	1	51.60	52.60	0	514	0.00%
2022/07/13	0	0.00	2	47.20	47.20	-2	207	-0.96%
2022/07/06	0	0.00	4	46.71	45.60	-4	161	-2.48%
2022/06/30	4	46.90	0	0.00	46.05	4	107	3.71%
2022/06/29	0	0.00	2	45.40	45.55	-2	91	-2.18%
2022/06/01	0	0.00	1	45.05	44.95	-1	84	-1.18%
2022/05/27	0	0.00	1	44.75	44.65	-1	86	-1.16%
2022/01/04	0	0.00	1	47.00	46.80	-1	259	-0.38%
2021/09/07	0	0.00	5	45.35	45.35	-5	313	-1.60%
2021/08/31	0.4	46.55	0	0.00	46.55	0.4	318	0.12%
2021/08/30	0	0.00	6	46.08	46.05	-6	317	-1.89%
2021/08/20	0	0.00	2	45.85	45.95	-2	325	-0.61%
2021/07/15	3	55.00	6	54.35	53.90	-3	686	-0.44%
2021/05/06	0	0.00	2	53.85	55.10	-2	1,495	-0.13%
2021/05/05	2	54.80	0	0.00	55.10	2	1,493	0.13%
2021/05/03	3	57.50	0	0.00	57.10	3	1,482	0.20%
2021/04/28	4	59.20	0	0.00	59.40	4	1,466	0.27%
2021/04/27	7	60.20	0	0.00	60.00	7	1,474	0.47%
2021/04/26	4	64.33	14	63.32	61.90	-10	1,465	-0.68%
2021/04/23	3	59.23	16	59.88	61.00	-13	1,359	-0.96%
2021/04/22	8	59.99	8	61.43	58.60	0	1,437	0.00%
2021/04/21	4	59.50	3	58.90	58.90	1	1,402	0.07%
2021/04/14	4	55.50	0	0.00	55.90	4	1,390	0.29%
2021/04/12	0	0.00	2	57.70	57.80	-2	1,377	-0.15%
2021/04/01	1	56.80	0	0.00	57.00	1	1,387	0.07%
2021/03/31	2	57.00	0	0.00	57.70	2	1,474	0.14%
2021/03/30	10	57.80	2	58.60	57.80	8	1,494	0.54%
2021/03/29	1	57.50	0	0.00	57.00	1	1,477	0.07%
2021/03/25	15	60.48	3	59.50	60.20	12	1,427	0.84%
2021/03/24	5	59.58	8	60.50	61.10	-3	1,210	-0.25%
2021/03/08	1	53.10	1	52.80	52.80	0	865	0.00%
2021/01/13	3	53.17	0	0.00	53.20	3	621	0.48%
2020/12/29	1	55.10	0	0.00	55.20	1	504	0.20%
2020/12/28	1	55.40	0	0.00	55.60	1	478	0.21%
2020/12/25	2	57.50	2	57.40	56.50	0	449	0.00%
2020/12/23	0	0.00	0	49.55	49.85	0	312	-0.01%
2020/12/14	11	51.68	11	52.00	50.80	0	286	0.00%
2020/10/07	0	0.00	0.5	43.40	43.40	-0.5	412	-0.13%
2020/09/08	0	0.00	2	44.30	44.55	-2	519	-0.38%
2020/09/03	2	46.20	0	0.00	45.95	2	526	0.38%
2020/08/20	0	0.00	1	46.55	44.80	-1	538	-0.19%
2020/08/10	2	50.65	3	49.57	51.10	-1	504	-0.20%
2020/08/07	2	49.63	0	0.00	49.85	2	486	0.41%
2020/07/16	0	0.00	1	48.95	48.85	-1	483	-0.21%
2020/07/15	1	49.70	3	49.40	49.80	-2	475	-0.42%
2020/07/14	3	48.75	0	0.00	48.00	3	464	0.65%
2020/07/08	2	49.13	2	49.23	49.10	0	455	0.00%
2020/06/18	0	0.00	1	44.20	44.80	-1	416	-0.24%
2020/06/17	1	43.90	0	0.00	43.80	1	416	0.24%
2020/06/08	0	0.00	1	46.20	44.05	-1	482	-0.21%
2020/05/11	1	43.35	0	0.00	41.70	1	383	0.26%
2020/04/29	0	0.00	10	34.75	34.65	-10	316	-3.16%
2020/04/24	5	33.40	0	0.00	33.35	5	307	1.62%
2020/04/21	0	0.00	10	32.30	32.20	-10	303	-3.29%
2020/04/20	0	0.00	10	33.90	33.80	-10	298	-3.35%
2020/04/15	10	35.00	0	0.00	35.35	10	290	3.45%
2020/04/10	5	32.95	0	0.00	32.90	5	274	1.82%
2020/04/09	10	32.98	0	0.00	32.85	10	273	3.65%
2019/08/08	0.5	32.60	0	0.00	32.80	0.5	249	0.20%
2019/07/25	0.5	35.00	0	0.00	35.20	0.5	254	0.20%
2018/12/12	1	34.75	1.5	34.90	35.00	-0.5	150	-0.33%
2018/11/26	0	0.00	4	32.85	32.90	-4	217	-1.84%
2018/09/03	2	38.10	2	38.20	36.85	0	476	0.00%
2018/08/29	0	0.00	7	39.76	39.60	-7	495	-1.41%
2018/08/28	0	0.00	2	38.20	38.95	-2	468	-0.43%
2018/08/14	0	0.00	1	36.40	36.35	-1	477	-0.21%
2018/08/06	1	36.70	1	36.70	36.60	0	501	0.00%
2018/07/23	0	0.00	0.3	36.30	36.45	-0.3	517	-0.06%
2018/06/20	0	0.00	1	38.00	37.70	-1	514	-0.19%
2018/06/19	0	0.00	1	38.50	38.30	-1	513	-0.19%
2018/06/15	2	39.40	2	39.50	39.10	0	510	0.00%
2018/06/14	0	0.00	1	40.05	39.00	-1	482	-0.21%
2018/06/13	5	39.07	1	38.95	38.10	4	455	0.88%
2018/06/12	8	39.05	2	38.75	38.50	6	458	1.31%
2018/06/11	0	0.00	3	38.50	40.20	-3	438	-0.68%
2018/06/07	2	36.28	0.2	36.05	36.10	1.8	407	0.43%
2018/06/06	11	37.52	9	37.21	36.95	2	402	0.50%
2018/05/28	3.8	34.87	0	0.00	35.00	3.8	368	1.03%
2018/05/25	0	0.00	1	33.10	33.40	-1	365	-0.28%
2018/05/14	0	0.00	1	30.55	31.75	-1	378	-0.26%
2018/05/11	0	0.00	0.1	31.45	31.50	-0.1	362	-0.02%
2018/03/15	1	38.00	0	0.00	37.80	1	335	0.30%
2018/03/05	0	0.00	34	39.51	39.50	-34	343	-9.89%
2018/01/19	1	40.10	0	0.00	40.30	1	356	0.28%