文曄 (3036)-德信-中正券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
6,123張
產業
上市電子通路類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.2	114.44	0	0.00	114.50	3.2	11,225	0.03%
2024/06/07	0.1	114.50	0	0.00	115.00	0.1	11,823	0.00%
2024/06/04	0.1	117.50	0	0.00	116.50	0.1	12,026	0.00%
2024/06/03	0	0.00	1	117.50	117.50	-1	12,095	-0.01%
2024/05/30	3	118.50	0	118.50	116.00	3	12,218	0.02%
2024/05/29	0	122.50	0	0.00	120.00	0	12,521	0.00%
2024/05/28	2	121.50	1	121.50	121.50	1	13,107	0.01%
2024/05/27	1	117.50	0	0.00	118.50	1	13,122	0.01%
2024/05/23	0	0.00	1	117.50	117.50	-1	13,455	-0.01%
2024/05/22	4	117.88	4	118.63	118.00	0	13,549	0.00%
2024/05/21	2	120.00	0	0.00	120.00	2	13,590	0.01%
2024/05/10	3	123.33	4	123.88	121.50	-1	15,227	-0.01%
2024/05/09	28	126.98	21	125.36	122.50	7	15,460	0.05%
2024/05/08	2	136.00	0	0.00	135.50	2	15,182	0.01%
2024/05/07	1	149.50	0	0.00	150.50	1	15,202	0.01%
2024/05/02	0	0.00	1	148.00	152.50	-1	15,559	-0.01%
2024/04/29	1	145.50	0	0.00	144.00	1	15,931	0.01%
2024/04/24	0.1	148.50	0	0.00	150.50	0.1	17,205	0.00%
2024/04/22	1	144.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	6	150.42	2	152.00	152.00	4	18,211	0.02%
2024/04/18	1	161.00	0	0.00	161.00	1	18,395	0.01%
2024/04/17	0	0.00	2	163.50	162.00	-2	18,605	-0.01%
2024/04/16	4	151.38	3	151.17	151.00	1	18,613	0.01%
2024/04/15	4	160.63	3	161.67	159.00	1	18,414	0.01%
2024/04/12	5	163.60	7	163.64	165.50	-2	18,195	-0.01%
2024/04/11	10	156.15	14	156.07	158.00	-4	17,688	-0.02%
2024/04/09	1	136.50	1	137.00	135.50	0	16,565	0.00%
2024/04/08	3	140.00	0	0.00	138.50	3	16,442	0.02%
2024/04/03	6	142.67	4	142.38	140.50	2	16,264	0.01%
2024/04/02	1	142.00	0	0.00	142.00	1	16,062	0.01%
2024/04/01	1	143.00	1	141.50	141.50	0	15,972	0.00%
2024/03/28	1	149.50	0	0.00	150.00	1	15,735	0.01%
2024/03/26	2	155.25	2	163.00	156.00	0	15,665	0.00%
2024/03/22	7	159.29	6	160.25	159.00	1	15,719	0.01%
2024/03/21	1	162.00	0	0.00	161.50	1	15,663	0.01%
2024/03/20	4	159.13	4	158.88	158.50	0	15,677	0.00%
2024/03/19	1	164.50	1	163.50	166.00	0	15,488	0.00%
2024/03/18	0	0.00	1	158.00	160.00	-1	15,261	-0.01%
2024/03/15	2	155.00	4	152.00	155.00	-2	15,106	-0.01%
2024/03/14	7	145.79	4	146.63	144.50	3	14,883	0.02%
2024/03/13	0	0.00	1	151.00	149.50	-1	14,801	-0.01%
2024/03/11	1	159.00	0	0.00	158.50	1	14,576	0.01%
2024/03/07	1	165.50	0	0.00	165.50	1	14,464	0.01%
2024/03/04	0	0.00	4	171.50	172.00	-4	14,308	-0.03%
2024/03/01	3	160.67	1	163.00	163.00	2	13,957	0.01%
2024/02/29	1	169.50	1	172.00	171.50	0	13,399	0.00%
2024/02/27	3	170.17	2	172.00	170.00	1	13,349	0.01%
2024/02/22	1	168.50	1	170.00	173.50	0	12,929	0.00%
2024/02/21	0	0.00	1	166.00	166.50	-1	12,837	-0.01%
2024/02/16	1	162.50	0	0.00	163.00	1	12,993	0.01%
2024/02/05	2	168.75	1	170.00	171.00	1	12,948	0.01%
2024/02/02	1	184.00	1.1	177.32	172.50	-0.1	12,773	0.00%
2024/02/01	0	0.00	0.1	171.00	173.00	-0.1	12,144	0.00%
2024/01/31	1	157.00	1	162.50	158.00	0	11,969	0.00%
2024/01/30	0.1	161.00	1	159.00	160.00	-0.9	12,049	-0.01%
2024/01/29	3	153.00	4	153.63	151.50	-1	12,000	-0.01%
2024/01/26	1	147.50	0.2	146.00	149.50	0.8	11,911	0.01%
2024/01/24	0	0.00	1	153.00	152.50	-1	11,911	-0.01%
2024/01/23	12	158.00	12	157.71	155.00	0	11,812	0.00%
2024/01/22	1	151.50	2	155.75	156.00	-1	11,625	-0.01%
2024/01/19	1	142.50	2.1	143.71	142.00	-1.1	11,140	-0.01%
2024/01/18	5	147.30	8	145.75	146.00	-3	10,885	-0.03%
2024/01/17	15	138.27	25	142.46	147.00	-10	10,285	-0.10%
2024/01/16	16	131.84	11	131.45	134.50	5	9,519	0.05%
2024/01/15	12	127.88	12	127.54	127.00	0	9,177	0.00%
2024/01/12	23	129.09	19	129.17	127.50	4	9,016	0.04%
2024/01/11	22	127.75	23	126.59	126.50	-1	8,536	-0.01%
2024/01/10	5	119.80	5	119.50	119.00	0	8,185	0.00%
2024/01/09	1	115.00	1	116.50	114.50	0	8,200	0.00%
2024/01/04	2	116.00	3	117.33	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	1	117.00	117.50	-1	8,668	-0.01%
2023/12/27	0	0.00	0.1	118.00	119.00	-0.1	9,758	0.00%
2023/12/26	0	0.00	0.1	118.00	118.00	-0.1	10,180	0.00%
2023/12/18	1	112.00	1	112.00	111.50	0	13,275	0.00%
2023/12/15	0	0.00	1	117.00	112.00	-1	13,628	-0.01%
2023/12/14	1	118.50	0	0.00	116.50	1	14,077	0.01%
2023/12/13	1	118.50	1	118.50	120.00	0	14,084	0.00%
2023/12/12	0	0.00	1	119.50	119.00	-1	14,033	-0.01%
2023/12/06	2	118.50	2	119.75	118.00	0	13,820	0.00%
2023/11/30	3	118.17	5	118.20	118.50	-2	13,690	-0.01%
2023/11/29	6	120.17	4	120.38	118.50	2	13,619	0.01%
2023/11/28	2	115.00	2	116.00	116.50	0	13,450	0.00%
2023/11/24	13	115.23	13	113.27	112.50	0	13,280	0.00%
2023/11/21	5	116.10	5	115.50	115.00	0	13,120	0.00%
2023/11/20	7	116.57	7	117.29	116.50	0	13,054	0.00%
2023/11/17	0	117.00	1	116.00	114.00	-1	12,949	-0.01%
2023/11/16	5	122.80	3	118.00	118.50	2	12,798	0.02%
2023/11/15	9	123.94	9	125.78	124.50	0	12,652	0.00%
2023/11/14	6	126.33	5	126.20	125.50	1	12,392	0.01%
2023/11/13	2.1	125.59	2	125.00	125.00	0.1	12,044	0.00%
2023/11/10	0	0.00	0	141.50	138.50	0	11,813	0.00%
2023/11/09	6	143.67	6	143.58	144.50	0	11,661	0.00%
2023/11/08	7	152.00	11	151.23	149.50	-4	11,420	-0.04%
2023/11/07	5	142.30	1	148.50	148.50	4	11,018	0.04%
2023/11/06	0	0.00	1	135.00	135.00	-1	10,699	-0.01%
2023/11/01	1	120.00	1	120.00	120.00	0	10,111	0.00%
2023/10/31	2	120.00	1	118.50	118.50	1	9,827	0.01%
2023/10/30	2	113.50	2	115.00	117.50	0	9,701	0.00%
2023/10/27	3	110.83	4	112.88	111.50	-1	9,528	-0.01%
2023/10/19	1	114.00	0	0.00	116.00	1	9,248	0.01%
2023/10/18	5	116.60	6	115.00	115.00	-1	9,152	-0.01%
2023/10/17	2	120.25	1	116.50	118.00	1	9,055	0.01%
2023/10/16	1	118.50	0	0.00	118.00	1	8,801	0.01%
2023/10/13	2	116.25	2	115.50	115.50	0	8,684	0.00%
2023/10/12	1	117.50	0	0.00	119.00	1	8,531	0.01%
2023/10/06	3	116.67	3	117.33	116.50	0	8,172	0.00%
2023/10/05	4	117.00	6	118.58	119.00	-2	7,900	-0.03%
2023/10/03	2	113.00	1	113.50	112.00	1	7,051	0.01%
2023/10/02	9	108.22	9	110.78	110.00	0	6,767	0.00%
2023/09/28	3	110.50	13	106.46	111.50	-10	6,309	-0.16%
2023/09/27	8	99.36	4	100.55	104.50	4	5,250	0.08%
2023/09/26	5	95.20	5	95.20	95.00	0	4,708	0.00%
2023/09/22	6	96.10	2	99.35	96.00	4	4,222	0.09%
2023/09/21	4	99.13	3.2	98.88	103.00	0.8	3,587	0.02%
2023/09/20	1	95.80	3	97.27	100.00	-2	2,731	-0.07%
2023/09/19	2	92.00	1	95.20	91.00	1	2,290	0.04%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/07	0	0.00	1	73.60	73.90	-1	1,545	-0.06%
2023/09/04	2	72.45	2	72.40	72.20	0	1,522	0.00%
2023/09/01	1	69.70	0	0.00	69.60	1	1,494	0.07%
2023/08/17	0	0.00	6	72.00	71.40	-6	1,411	-0.43%
2023/08/14	0	0.00	1	71.40	71.30	-1	1,293	-0.08%
2023/08/09	21	73.22	22	73.22	74.00	-1	1,207	-0.08%
2023/07/10	0	0.00	1	69.20	68.30	-1	882	-0.11%
2023/07/07	0	0.00	2	68.70	69.20	-2	880	-0.23%
2023/07/06	2	69.90	0	0.00	69.50	2	874	0.23%
2023/05/29	0	0.00	2	67.20	66.60	-2	812	-0.25%
2023/05/18	0	0.00	0.1	65.60	65.80	-0.1	906	-0.01%
2023/03/30	0	0.00	1	67.40	67.20	-1	1,117	-0.09%
2023/03/13	0	0.00	1	66.80	66.90	-1	1,515	-0.07%
2023/03/06	0	0.00	5	65.70	65.60	-5	1,540	-0.32%
2023/03/01	5	64.40	0	0.00	64.10	5	1,546	0.32%
2023/02/24	2	64.85	10	64.90	65.00	-8	1,517	-0.53%
2023/02/14	2	65.90	0	0.00	65.60	2	1,515	0.13%
2023/02/13	2	65.55	0	0.00	65.70	2	1,531	0.13%
2023/02/03	0	0.00	8	66.75	66.90	-8	1,576	-0.51%
2023/02/02	6	65.60	0	0.00	65.90	6	1,634	0.37%
2023/01/30	0	0.00	1	63.90	63.90	-1	1,578	-0.06%
2023/01/03	1	60.90	0	0.00	61.10	1	1,846	0.05%
2022/12/28	1	61.20	0	0.00	61.60	1	1,893	0.05%
2022/12/19	0	0.00	2	64.30	64.20	-2	1,791	-0.11%
2022/12/02	1	63.50	0	0.00	63.50	1	1,951	0.05%
2022/12/01	0	0.00	1	63.20	63.00	-1	1,956	-0.05%
2022/11/18	1	61.00	0	0.00	60.60	1	2,040	0.05%
2022/11/11	0	0.00	1	60.00	60.10	-1	2,032	-0.05%
2022/11/10	1	58.80	5	58.70	58.80	-4	2,033	-0.20%
2022/11/09	1	59.20	0	0.00	59.40	1	2,041	0.05%
2022/11/08	5	58.10	0	0.00	58.20	5	2,046	0.24%
2022/11/04	1	57.00	1	57.60	57.60	0	2,079	0.00%
2022/11/01	1	58.10	1	58.00	58.00	0	2,172	0.00%
2022/10/14	0	0.00	3	62.00	61.40	-3	2,121	-0.14%
2022/09/05	0	0.00	2	64.30	63.00	-2	3,648	-0.05%
2022/09/01	1	64.40	0	0.00	64.50	1	3,742	0.03%
2022/08/30	1	64.70	1	64.50	64.50	0	3,816	0.00%
2022/08/29	1	64.80	1	64.80	64.70	0	3,908	0.00%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/15	1	65.70	0	0.00	65.70	1	4,496	0.02%
2022/08/11	0.2	64.30	0	0.00	64.10	0.2	4,578	0.01%
2022/08/09	6	64.25	0	0.00	64.50	6	4,740	0.13%
2022/08/03	0	0.00	1	68.50	68.30	-1	4,811	-0.02%
2022/07/12	1	62.40	0	0.00	62.80	1	5,884	0.02%
2022/07/11	9	63.41	0	0.00	63.10	9	5,893	0.15%
2022/06/24	3	69.43	2	67.50	67.70	1	5,784	0.02%
2022/06/22	0	0.00	2	71.55	70.70	-2	5,538	-0.04%
2022/06/21	1	70.70	2	71.45	70.80	-1	5,358	-0.02%
2022/06/20	5	68.90	3	67.80	68.00	2	5,175	0.04%
2022/06/16	11	79.50	10	80.30	79.90	1	4,582	0.02%
2022/06/15	0	0.00	1	79.20	78.60	-1	4,397	-0.02%
2022/06/14	1	76.00	0	0.00	76.90	1	4,261	0.02%
2022/06/13	1	76.50	0	0.00	77.20	1	4,204	0.02%
2022/06/07	1	79.00	1	81.00	80.70	0	4,058	0.00%
2022/06/06	1	81.20	2	80.95	80.30	-1	3,972	-0.03%
2022/06/01	0	0.00	1	78.80	78.20	-1	3,826	-0.03%
2022/05/31	1	75.80	0	0.00	75.30	1	3,743	0.03%
2022/05/30	0	0.00	1	75.90	76.00	-1	3,723	-0.03%
2022/05/26	1	75.70	1	75.30	75.00	0	3,800	0.00%
2022/05/18	1	72.30	1	72.50	72.20	0	3,875	0.00%
2022/05/17	1	71.00	0	0.00	71.00	1	3,984	0.03%
2022/05/09	0	0.00	1	67.20	67.20	-1	4,480	-0.02%
2022/05/04	2	68.40	2	68.20	68.00	0	4,550	0.00%
2022/05/03	1	69.50	1	69.80	69.80	0	4,464	0.00%
2022/04/25	2	70.05	1	70.10	70.10	1	4,783	0.02%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	4	73.90	2.1	73.16	74.30	2	4,754	0.04%
2022/04/14	0.1	81.00	0	0.00	79.70	0.1	5,044	0.00%
2022/04/08	1	76.90	1	76.80	77.20	0	5,157	0.00%
2022/03/31	0	0.00	1	81.40	79.30	-1	5,508	-0.02%
2022/03/29	0	0.00	1	82.20	81.40	-1	5,463	-0.02%
2022/03/22	2	85.20	2	84.95	84.70	0	5,505	0.00%
2022/03/18	7	86.66	5	87.20	86.90	2	5,500	0.04%
2022/03/08	1	80.40	1	80.30	80.40	0	5,415	0.00%
2022/02/25	1	84.00	0	0.00	83.00	1	5,286	0.02%
2022/02/22	4	86.03	7	86.43	85.80	-3	5,085	-0.06%
2022/02/21	2	86.10	2	86.65	86.50	0	5,038	0.00%
2022/02/17	5	87.28	1	87.70	86.20	4	4,920	0.08%
2022/02/16	0	0.00	3	90.00	89.90	-3	4,778	-0.06%
2022/02/15	8	93.95	6	93.88	89.80	2	4,626	0.04%
2022/02/14	7	95.81	4	95.35	96.20	3	4,161	0.07%
2022/02/09	2	89.80	0	0.00	89.60	2	3,830	0.05%
2022/02/07	0	0.00	2	88.35	89.40	-2	3,780	-0.05%
2022/01/26	1	87.00	1	90.00	85.00	0	3,729	0.00%
2022/01/25	0	0.00	1	85.20	86.50	-1	3,602	-0.03%
2022/01/24	1	84.20	0	0.00	86.30	1	3,512	0.03%
2022/01/20	0	0.00	3	89.23	90.00	-3	3,318	-0.09%
2022/01/19	3	86.70	1	87.30	85.10	2	3,170	0.06%
2022/01/18	1	86.90	0	0.00	90.20	1	3,068	0.03%
2022/01/14	1	85.10	0	0.00	85.20	1	2,855	0.04%
2022/01/13	0	0.00	1	84.50	84.50	-1	2,791	-0.04%
2022/01/12	3	83.23	3	83.47	85.00	0	2,749	0.00%
2022/01/11	3	82.30	2	83.80	84.00	1	2,641	0.04%
2022/01/10	0	0.00	1	78.60	79.20	-1	2,347	-0.04%
2022/01/07	0	0.00	2	75.30	76.90	-2	2,252	-0.09%
2022/01/06	2	76.40	2	75.50	75.40	0	2,171	0.00%
2022/01/04	1	75.00	0	0.00	75.10	1	2,111	0.05%
2022/01/03	0	0.00	2	73.75	74.20	-2	2,049	-0.10%
2021/12/30	2	74.05	0	0.00	73.50	2	1,965	0.10%
2021/12/29	3	70.60	101	70.64	71.50	-98	1,810	-5.41%	大賣/
2021/12/28	0	0.00	38	67.70	67.90	-38	1,690	-2.25%
2021/12/23	0	0.00	1	65.00	64.90	-1	1,577	-0.06%
2021/12/20	1	64.90	0	0.00	64.80	1	1,549	0.06%
2021/12/17	0	0.00	38	65.04	65.10	-38	1,521	-2.50%
2021/12/10	0	0.00	0.1	65.50	65.30	-0.1	1,503	0.00%
2021/11/17	0	0.00	1	64.80	64.40	-1	1,729	-0.06%
2021/11/15	2	66.25	1	66.20	65.90	1	1,754	0.06%
2021/11/10	0	0.00	1	64.40	64.40	-1	1,814	-0.06%
2021/11/05	1	64.70	0	0.00	64.90	1	1,957	0.05%
2021/11/01	1	63.20	0	0.00	62.50	1	2,068	0.05%
2021/10/27	1	62.60	0	0.00	62.80	1	2,085	0.05%
2021/10/12	1	58.98	0	0.00	59.20	1	2,289	0.05%
2021/10/04	0	0.00	100	58.27	58.10	-100	2,321	-4.31%
2021/09/16	0	0.00	3	62.70	62.60	-3	2,601	-0.12%
2021/09/15	1	63.10	0	0.00	62.60	1	2,581	0.04%
2021/09/10	102	63.60	0	0.00	63.80	102	2,548	4.00%	大買/鉅額交易
2021/09/09	0	0.00	3	61.20	61.10	-3	2,487	-0.12%
2021/09/02	0	0.00	10	61.50	60.30	-10	2,402	-0.42%
2021/09/01	0	0.00	101	60.86	60.20	-101	2,367	-4.27%	大賣/鉅額交易
2021/08/31	0	0.00	1	59.80	60.00	-1	2,343	-0.04%
2021/08/26	1	58.10	0	0.00	58.10	1	2,308	0.04%
2021/08/25	10	58.30	0	0.00	58.30	10	2,315	0.43%
2021/08/24	5	58.30	0	0.00	58.30	5	2,362	0.21%
2021/08/18	1	59.60	1	59.10	59.60	0	2,371	0.00%
2021/08/12	1	64.00	3	63.53	64.80	-2	2,262	-0.09%
2021/08/11	8	68.39	13	66.35	65.90	-5	2,233	-0.22%
2021/08/10	0	0.00	49	67.30	67.60	-49	2,205	-2.22%
2021/08/09	0	0.00	82	66.66	66.00	-82	2,149	-3.82%
2021/08/05	0	0.00	1	61.50	61.50	-1	2,173	-0.05%
2021/07/26	2	63.30	1	63.10	63.10	1	2,358	0.04%
2021/07/22	5	61.80	5	61.80	61.90	0	2,564	0.00%
2021/07/14	0	0.00	3	59.50	59.50	-3	3,217	-0.09%
2021/07/13	4	61.20	0	0.00	59.60	4	3,246	0.12%
2021/07/08	0	0.00	10	61.00	60.90	-10	3,187	-0.31%
2021/07/07	0	0.00	10	60.00	60.00	-10	3,159	-0.32%
2021/07/06	2	60.00	35	59.09	59.40	-33	3,124	-1.06%
2021/07/05	3	58.20	39	59.06	59.30	-36	3,047	-1.18%
2021/06/01	0	0.00	3	55.00	55.70	-3	2,967	-0.10%
2021/05/11	0	0.00	120	52.00	52.10	-120	2,783	-4.31%	大賣/鉅額交易
2021/04/29	1	53.60	0	0.00	54.90	1	2,524	0.04%
2021/04/28	2	54.50	2	54.90	54.30	0	2,451	0.00%
2021/04/23	2	53.95	0	0.00	53.80	2	2,148	0.09%
2021/04/22	5	53.20	6	53.88	53.00	-1	2,075	-0.05%
2021/04/21	5	52.20	6	52.17	51.60	-1	1,850	-0.05%
2021/04/20	12.5	49.15	12	49.79	51.70	0.5	1,711	0.03%
2021/04/15	0	0.00	10	45.20	45.35	-10	1,607	-0.62%
2021/04/12	0	0.00	1	45.90	45.70	-1	1,606	-0.06%
2021/04/07	0	0.00	1	46.95	46.95	-1	1,610	-0.06%
2021/04/06	1	46.70	0	0.00	47.00	1	1,620	0.06%
2021/03/30	1	47.10	0	0.00	47.50	1	1,601	0.06%
2021/03/29	0	0.00	11	46.59	46.90	-11	1,572	-0.70%
2021/03/23	0	0.00	1	46.45	46.10	-1	1,545	-0.06%
2021/03/19	1	46.15	0	0.00	46.40	1	1,554	0.06%
2021/03/18	0	0.00	2	46.75	46.80	-2	1,534	-0.13%
2021/03/10	0	0.00	1	45.00	45.00	-1	1,514	-0.07%
2021/03/05	0	0.00	2	44.35	44.40	-2	1,518	-0.13%
2021/03/04	0.1	44.50	0	0.00	44.65	0.1	1,558	0.01%
2021/03/03	1.4	44.59	6	44.64	44.80	-4.6	1,544	-0.30%
2021/03/02	4	44.98	1	45.35	44.50	3	1,534	0.20%
2021/02/25	0	0.00	1	44.30	44.50	-1	1,477	-0.07%
2021/02/23	1	44.25	11	44.20	44.35	-10	1,457	-0.69%
2021/02/22	1	43.60	0	0.00	44.50	1	1,437	0.07%
2021/02/19	3	42.98	0	0.00	43.05	3	1,391	0.22%
2021/02/18	122	43.43	0	0.00	43.35	122	1,391	8.77%	大買/鉅額交易
2021/02/17	0	0.00	10	42.10	43.05	-10	1,331	-0.75%
2021/02/03	8	42.01	0	0.00	41.70	8	1,310	0.61%
2021/02/02	0	0.00	10	41.00	41.65	-10	1,288	-0.78%
2021/01/27	0	0.00	1	41.80	41.45	-1	1,318	-0.08%
2021/01/20	0	0.00	1	40.40	40.40	-1	1,289	-0.08%
2021/01/19	0	0.00	1	41.70	41.70	-1	1,261	-0.08%
2021/01/18	1	41.80	1	41.75	41.65	0	1,256	0.00%
2021/01/14	1	43.05	1	43.00	42.80	0	1,293	0.00%
2021/01/13	4	42.01	0	0.00	42.05	4	1,240	0.32%
2021/01/08	0	0.00	2	41.30	41.55	-2	1,174	-0.17%
2020/12/21	0	0.00	1	40.30	40.30	-1	1,044	-0.10%
2020/12/10	1	41.05	0	0.00	40.80	1	1,011	0.10%
2020/12/07	0	0.00	1	40.70	40.70	-1	991	-0.10%
2020/11/30	1	40.35	0	0.00	40.10	1	956	0.10%
2020/11/26	0	0.00	0.6	39.25	39.45	-0.6	927	-0.07%
2020/11/16	0	0.00	1	39.05	39.30	-1	1,061	-0.09%
2020/11/11	0	0.00	2	38.60	39.10	-2	1,110	-0.18%
2020/11/10	2	38.68	0	0.00	38.70	2	1,102	0.18%
2020/11/09	1	38.55	1	38.50	38.50	0	1,106	0.00%
2020/09/23	5	37.00	0	0.00	36.95	5	1,554	0.32%
2020/09/09	5	37.50	0	0.00	38.25	5	1,735	0.29%
2020/08/31	0	0.00	1	39.15	39.05	-1	1,821	-0.05%
2020/08/20	1	41.40	0	0.00	41.80	1	1,811	0.06%
2020/08/17	1	42.30	0	0.00	42.35	1	1,724	0.06%
2020/08/07	0	0.00	3	42.25	42.20	-3	1,693	-0.18%
2020/07/31	1	41.70	0	0.00	42.10	1	1,679	0.06%
2020/07/14	0	0.00	4	41.55	41.55	-4	1,799	-0.22%
2020/07/10	1	41.50	0	0.00	41.40	1	1,804	0.06%
2020/07/08	0	0.00	4	41.25	41.70	-4	1,777	-0.23%
2020/07/02	2	40.15	0	0.00	40.45	2	1,693	0.12%
2020/06/30	1	39.80	1	39.55	39.55	0	1,613	0.00%
2020/06/24	4	39.30	0	0.00	39.25	4	1,578	0.25%
2020/05/11	0	0.00	1	39.25	39.10	-1	2,235	-0.04%
2020/04/20	0	0.00	4	38.05	37.95	-4	3,237	-0.12%
2020/03/20	0	0.00	3	33.60	32.60	-3	3,492	-0.09%
2020/03/19	3	32.93	0	0.00	31.20	3	3,495	0.09%
2020/03/16	2	35.75	0	0.00	35.55	2	3,442	0.06%
2020/03/13	2	35.88	2	36.80	36.80	0	3,449	0.00%
2020/03/12	2	37.85	10	37.75	37.65	-8	3,458	-0.23%
2020/03/11	0	0.00	5	38.79	38.40	-5	3,712	-0.13%
2020/03/10	1	37.80	1	37.80	38.35	0	3,796	0.00%
2020/03/09	3	38.02	0	0.00	38.05	3	3,852	0.08%
2020/03/05	0	0.00	1	38.80	39.35	-1	4,011	-0.02%
2020/03/04	1	38.40	0	0.00	38.40	1	4,005	0.02%
2020/03/03	0	0.00	4	38.70	38.60	-4	4,082	-0.10%
2020/02/27	0	0.00	1	38.30	38.20	-1	4,276	-0.02%
2020/02/26	5	38.16	1	38.10	38.05	4	4,309	0.09%
2020/02/24	3	38.20	0	0.00	38.00	3	4,446	0.07%
2020/02/19	0	0.00	1	38.65	38.90	-1	4,570	-0.02%
2020/02/18	1	38.55	0	0.00	38.55	1	4,815	0.02%
2020/02/17	11	38.90	0	0.00	38.80	11	5,590	0.20%
2020/02/07	1	37.80	0	0.00	37.80	1	5,578	0.02%
2020/01/20	6	43.28	0	0.00	43.10	6	5,497	0.11%
2020/01/17	19	43.35	0	0.00	43.35	19	5,285	0.36%
2020/01/16	1	43.30	0	0.00	43.40	1	5,095	0.02%
2019/12/30	0	0.00	1	41.70	41.85	-1	5,143	-0.02%
2019/12/09	0	0.00	1	40.85	40.85	-1	4,966	-0.02%
2019/12/06	11	41.05	11	41.05	40.90	0	4,948	0.00%
2019/11/21	0.3	42.20	0	0.00	42.20	0.3	3,742	0.01%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/18	24	42.26	0	0.00	42.25	24	3,463	0.69%
2019/11/14	3	43.37	4	43.46	43.20	-1	3,082	-0.03%
2019/11/12	1	35.70	0	0.00	36.10	1	2,244	0.04%
2019/10/28	0	0.00	1	34.90	34.90	-1	2,048	-0.05%
2019/10/25	0	0.00	1	34.95	34.80	-1	2,037	-0.05%
2019/10/24	1	35.25	0	0.00	35.25	1	1,984	0.05%
2019/10/23	0	0.00	1	35.00	34.95	-1	1,949	-0.05%
2019/10/21	2	35.08	0	0.00	35.00	2	1,903	0.11%
2019/10/07	5	36.00	0	0.00	35.90	5	1,374	0.36%
2019/09/06	0	0.00	11	38.85	38.80	-11	1,157	-0.95%
2019/08/29	5	38.00	2	38.00	38.00	3	1,170	0.26%
2019/08/28	1	40.00	0	0.00	40.05	1	1,144	0.09%
2019/08/27	1	40.25	0	0.00	40.20	1	1,105	0.09%
2019/08/12	1	40.40	0	0.00	40.35	1	1,068	0.09%
2019/07/19	0	0.00	2	40.60	40.60	-2	1,215	-0.16%
2019/07/11	0	0.00	1	40.50	40.55	-1	1,236	-0.08%
2019/07/10	0	0.00	1	40.40	40.35	-1	1,247	-0.08%
2019/06/06	0	0.00	2.7	38.31	38.30	-2.7	1,407	-0.19%
2019/05/22	1	38.30	0	0.00	38.20	1	1,581	0.06%
2019/05/17	0	0.00	10	38.10	38.05	-10	1,703	-0.59%
2019/05/09	1	39.90	0	0.00	39.50	1	1,631	0.06%
2019/04/18	0	0.00	3	40.60	40.60	-3	1,547	-0.19%
2019/03/14	0	0.00	40	40.25	40.25	-40	1,352	-2.96%
2019/03/08	0	0.00	20	39.35	39.35	-20	1,329	-1.50%
2019/02/22	20	40.05	0	0.00	40.00	20	1,259	1.59%
2019/02/21	40	39.90	0	0.00	40.00	40	1,241	3.22%
2019/02/20	4	40.40	1	41.00	40.25	3	1,191	0.25%
2018/11/27	0	0.00	1	39.80	39.95	-1	1,399	-0.07%
2018/11/20	0	0.00	4	40.41	40.25	-4	1,413	-0.28%
2018/11/09	1	39.50	0	0.00	39.45	1	1,422	0.07%
2018/10/24	1	39.55	0	0.00	40.00	1	1,705	0.06%
2018/10/02	0.2	42.80	0	0.00	42.60	0.2	1,449	0.01%
2018/09/27	0	0.00	1	42.75	42.80	-1	1,455	-0.07%
2018/09/21	1	42.55	0	0.00	42.50	1	1,470	0.07%
2018/09/12	0	0.00	1	42.60	42.90	-1	1,433	-0.07%
2018/08/30	0	0.00	3	43.75	43.80	-3	1,328	-0.23%
2018/08/29	1	43.65	0	0.00	43.60	1	1,332	0.08%
2018/08/16	7	44.14	0	0.00	44.10	7	1,288	0.54%
2018/08/13	0	0.00	22	44.45	44.50	-22	1,223	-1.80%
2018/07/30	22	45.00	0	0.00	44.95	22	1,003	2.19%
2018/07/25	0	0.00	1	44.75	44.80	-1	1,034	-0.10%
2018/07/23	0	0.00	0.1	44.30	44.40	-0.1	1,085	0.00%
2018/07/18	1	44.30	0	0.00	44.30	1	1,159	0.09%
2018/05/31	1	45.60	1	45.65	45.50	0	1,589	0.00%
2018/05/29	0	0.00	10	44.95	45.00	-10	1,550	-0.64%
2018/05/14	0	0.00	7	44.74	45.30	-7	1,738	-0.40%
2018/04/13	0	0.00	3	46.67	46.50	-3	1,635	-0.18%
2018/04/11	0	0.00	1	47.15	46.90	-1	1,598	-0.06%
2018/03/21	0	0.00	1	46.60	46.60	-1	1,447	-0.07%
2018/02/22	0	0.00	1	47.20	47.15	-1	1,565	-0.06%
2018/02/02	4	46.70	0	0.00	46.80	4	1,556	0.26%
2018/02/01	1	47.00	0	0.00	46.80	1	1,582	0.06%
2018/01/29	10	47.05	0	0.00	47.05	10	1,623	0.62%
2018/01/23	0	0.00	1	47.00	46.95	-1	1,656	-0.06%
2018/01/19	1	46.50	0	0.00	46.85	1	1,658	0.06%
2018/01/12	1	46.65	1	46.35	46.35	0	1,637	0.00%
2018/01/11	5	45.55	5	45.56	45.60	0	1,605	0.00%
2018/01/04	0	0.00	1	45.50	45.50	-1	1,717	-0.06%