晶技 (3042)-德信-中正券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,438張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	118.00	0	0.00	118.50	15	3,787	0.40%
2024/06/13	0	0.00	3	119.50	119.00	-3	3,796	-0.08%
2024/05/23	1	116.00	0	0.00	115.50	1	4,703	0.02%
2024/05/22	0.1	114.50	0	0.00	115.00	0.1	4,686	0.00%
2024/05/08	0	0.00	0.1	113.00	113.00	-0.1	4,445	0.00%
2024/04/23	1.1	103.00	0	0.00	104.00	1.1	4,174	0.03%
2024/04/18	0	0.00	0.1	110.00	111.00	-0.1	4,121	0.00%
2024/04/15	10	113.50	10	112.50	112.00	0	4,066	0.00%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/09	10	112.00	10	112.50	111.00	0	4,006	0.00%
2024/03/29	0.1	111.00	0	0.00	113.00	0.1	3,797	0.00%
2024/03/28	0.1	115.00	0	0.00	114.50	0.1	3,512	0.00%
2024/03/26	0.1	113.00	5	112.00	112.50	-4.9	3,333	-0.15%
2024/03/25	0.2	115.33	1	115.00	115.00	-0.9	3,277	-0.03%
2024/03/22	0	0.00	1	116.00	117.00	-1	3,235	-0.03%
2024/03/20	0.1	121.00	3	122.00	120.50	-3	3,020	-0.10%
2024/03/19	3	119.33	0	0.00	120.00	3	2,829	0.11%
2024/03/15	0.1	114.00	0	0.00	114.50	0.1	2,585	0.00%
2024/03/14	1	116.50	20	115.50	117.00	-19	2,519	-0.75%
2024/03/13	67	114.04	58	116.79	117.00	9	2,330	0.39%
2024/03/06	1.4	107.82	1	107.00	106.50	0.4	1,836	0.02%
2024/03/05	2	105.50	1	104.50	105.00	1	1,729	0.06%
2024/03/04	20	102.75	21	103.52	106.00	-1	1,599	-0.06%
2024/02/27	0	0.00	1	99.20	98.90	-1	1,453	-0.07%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/22	1	99.80	2	100.50	100.00	-1	1,430	-0.07%
2024/02/21	11	99.33	0	0.00	98.80	11	1,401	0.78%
2024/02/16	1	97.60	0	0.00	97.50	1	1,407	0.07%
2024/02/05	5	95.40	0	0.00	95.30	5	1,482	0.34%
2024/01/17	0	0.00	1	94.00	94.00	-1	1,565	-0.06%
2024/01/04	0	0.00	1	97.50	97.60	-1	1,735	-0.06%
2023/12/21	1	97.30	0	0.00	97.00	1	1,980	0.05%
2023/12/19	1	98.50	1.3	97.85	97.70	-0.3	1,998	-0.02%
2023/12/14	1	100.50	0	0.00	101.50	1	2,197	0.05%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,521	-0.04%
2023/12/01	10	101.00	1	101.00	101.50	9	2,901	0.31%
2023/11/30	1	103.00	0	0.00	103.00	1	2,981	0.03%
2023/11/28	1	100.50	1	101.50	102.00	0	3,012	0.00%
2023/11/27	0	0.00	1	101.50	100.50	-1	3,028	-0.03%
2023/11/24	1	99.00	0	0.00	100.50	1	3,037	0.03%
2023/11/21	0	0.00	2	100.50	100.00	-2	3,079	-0.06%
2023/11/14	1	99.60	2	99.40	99.70	-1	3,463	-0.03%
2023/11/13	1	96.50	0	0.00	96.70	1	3,599	0.03%
2023/11/07	1	98.30	0	0.00	98.40	1	3,571	0.03%
2023/10/20	1	96.50	0	0.00	97.70	1	3,783	0.03%
2023/10/17	0	0.00	2	100.00	100.00	-2	3,781	-0.05%
2023/10/13	0	0.00	1	99.10	100.00	-1	3,733	-0.03%
2023/09/28	1	96.80	1	96.80	96.80	0	3,669	0.00%
2023/09/26	1	98.50	0	0.00	98.30	1	3,668	0.03%
2023/09/21	0	0.00	2	98.70	99.10	-2	3,700	-0.05%
2023/09/20	1	99.20	0	0.00	99.10	1	3,684	0.03%
2023/09/19	0	0.00	2	105.00	103.50	-2	3,634	-0.06%
2023/09/18	3	103.67	0	0.00	103.00	3	3,582	0.08%
2023/09/12	0	0.00	1	100.00	101.00	-1	3,415	-0.03%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/08	0	0.00	2	100.50	101.00	-2	3,292	-0.06%
2023/09/06	4	98.08	5	103.20	103.00	-1	3,130	-0.03%
2023/09/05	2	96.40	3	97.07	97.90	-1	2,825	-0.04%
2023/08/25	3	93.00	0	0.00	92.90	3	2,660	0.11%
2023/08/24	0	0.00	1	95.00	95.00	-1	2,629	-0.04%
2023/08/23	1	92.50	2	93.00	93.10	-1	2,570	-0.04%
2023/08/22	4	94.90	2	94.90	93.50	2	2,549	0.08%
2023/08/21	0	0.00	1	91.80	92.00	-1	2,435	-0.04%
2023/08/17	1	94.90	1	91.80	95.70	0	2,208	0.00%
2023/08/09	1	91.00	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	1	93.10	93.00	-1	1,902	-0.05%
2023/08/01	0	0.00	1	90.10	90.00	-1	1,820	-0.05%
2023/07/27	1	88.80	0	0.00	89.00	1	1,756	0.06%
2023/07/18	1	90.30	0	0.00	90.50	1	1,623	0.06%
2023/07/17	0	0.00	1	90.90	91.50	-1	1,617	-0.06%
2023/07/12	0	0.00	1	90.20	92.00	-1	1,561	-0.06%
2023/07/07	1	87.60	0	0.00	88.60	1	1,505	0.07%
2023/07/05	0	0.00	1	89.70	90.10	-1	1,456	-0.07%
2023/07/04	0.2	88.90	1	90.10	88.90	-0.8	1,438	-0.06%
2023/06/30	1	93.70	0	0.00	93.80	1	1,265	0.08%
2023/06/29	1	93.60	0	0.00	93.60	1	1,262	0.08%
2023/06/26	3	97.83	4	97.55	97.70	-1	1,195	-0.08%
2023/06/21	1	96.20	2	94.90	96.30	-1	1,137	-0.09%
2023/06/20	1	95.00	0	0.00	95.60	1	1,107	0.09%
2023/06/19	1	93.80	0	0.00	94.50	1	1,106	0.09%
2023/06/06	0.1	92.20	0	0.00	92.40	0.1	1,081	0.01%
2023/06/02	0	0.00	1	90.90	90.90	-1	1,123	-0.09%
2023/05/31	0	0.00	1	90.40	90.30	-1	1,120	-0.09%
2023/05/26	0	0.00	1	89.00	88.60	-1	1,098	-0.09%
2023/05/23	1	87.20	0	0.00	87.30	1	1,074	0.09%
2023/05/09	1	86.90	0	0.00	86.60	1	1,158	0.09%
2023/04/11	0	0.00	1	88.90	89.00	-1	1,317	-0.08%
2023/03/31	1	89.20	0	0.00	89.00	1	1,310	0.08%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/24	1	88.30	0	0.00	88.20	1	1,314	0.08%
2023/03/08	0	0.00	1	88.00	88.10	-1	1,241	-0.08%
2023/03/07	1	89.40	0	0.00	88.70	1	1,203	0.08%
2023/03/06	1	89.10	0	0.00	89.40	1	1,148	0.09%
2022/11/18	0	0.00	1	83.40	82.00	-1	1,398	-0.07%
2022/11/09	0	0.00	1	80.00	80.10	-1	1,480	-0.07%
2022/11/02	1.1	77.58	0	0.00	77.50	1.1	1,526	0.07%
2022/11/01	3	76.60	3	76.63	76.90	0	1,517	0.00%
2022/10/31	1	75.90	0	0.00	76.30	1	1,519	0.07%
2022/10/28	1	74.80	7	74.89	75.50	-6	1,524	-0.39%
2022/10/27	1	75.10	2	74.60	75.50	-1	1,523	-0.07%
2022/10/26	4	74.65	3	74.20	74.20	1	1,532	0.07%
2022/10/25	1	75.70	2	75.95	75.10	-1	1,537	-0.07%
2022/10/24	0	0.00	1	75.60	75.60	-1	1,567	-0.06%
2022/10/21	0	0.00	1	77.00	76.00	-1	1,562	-0.06%
2022/10/20	5	75.76	2	75.80	76.20	3	1,608	0.19%
2022/10/19	7	75.83	2	75.70	75.70	5	1,580	0.32%
2022/10/18	4	75.08	3	75.10	75.10	1	1,563	0.06%
2022/10/17	0	0.00	4	72.33	74.20	-4	1,567	-0.26%
2022/10/14	6	73.88	8	73.69	73.50	-2	1,571	-0.13%
2022/10/13	8	74.04	3	72.93	71.70	5	1,546	0.32%
2022/10/12	1	72.20	1	72.20	72.40	0	1,430	0.00%
2022/09/30	1	71.10	0	0.00	71.90	1	1,661	0.06%
2022/09/14	0	0.00	1	83.70	84.40	-1	1,863	-0.05%
2022/09/13	1	85.10	0	0.00	85.10	1	1,887	0.05%
2022/09/02	0	0.00	5	85.50	85.50	-5	2,065	-0.24%
2022/09/01	0	0.00	5	85.70	85.70	-5	2,138	-0.23%
2022/08/17	0	0.00	1	90.70	90.80	-1	2,308	-0.04%
2022/08/16	1	90.90	1	90.80	90.80	0	2,320	0.00%
2022/08/04	1	85.30	0	0.00	86.00	1	2,303	0.04%
2022/08/03	0	0.00	1	86.10	86.10	-1	2,295	-0.04%
2022/08/01	1	87.90	1	87.30	87.60	0	2,295	0.00%
2022/07/29	0	0.00	2	87.15	87.40	-2	2,288	-0.09%
2022/07/28	0	0.00	3	84.53	85.00	-3	2,266	-0.13%
2022/07/27	3	82.73	1	83.20	84.30	2	2,261	0.09%
2022/07/25	1	86.00	1	86.60	86.40	0	2,178	0.00%
2022/07/21	2	87.00	0	0.00	87.00	2	2,206	0.09%
2022/07/20	0	0.00	2	87.50	86.80	-2	2,227	-0.09%
2022/07/15	0	0.00	3	86.17	86.00	-3	2,269	-0.13%
2022/07/14	3	91.07	0	0.00	90.90	3	2,244	0.13%
2022/07/13	1	90.60	0	0.00	90.80	1	2,190	0.05%
2022/07/12	1	86.90	0	0.00	86.90	1	2,169	0.05%
2022/07/08	2	85.25	4	88.43	88.40	-2	2,158	-0.09%
2022/07/07	23	82.20	21	82.00	84.00	2	2,120	0.09%
2022/07/06	6	84.90	0	0.00	83.70	6	2,083	0.29%
2022/07/04	0	0.00	0.2	86.30	84.60	-0.2	2,090	-0.01%
2022/06/30	0.2	91.10	0	0.00	90.70	0.2	2,052	0.01%
2022/06/29	4	93.30	0	0.00	93.20	4	2,033	0.20%
2022/06/28	0	0.00	1	95.40	95.20	-1	2,026	-0.05%
2022/06/27	0	0.00	1.4	98.10	98.30	-1.4	2,017	-0.07%
2022/06/24	1	97.40	1	97.10	97.10	0	2,028	0.00%
2022/06/22	0	0.00	1	97.80	97.30	-1	2,081	-0.05%
2022/06/21	1	96.50	13	98.12	99.10	-12	2,132	-0.56%
2022/06/20	1	98.50	0.2	97.90	97.00	0.8	2,135	0.04%
2022/06/16	0	0.00	2	100.00	99.10	-2	2,221	-0.09%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/13	1	101.50	0	0.00	101.00	1	2,296	0.04%
2022/06/09	0	0.00	0.1	102.00	102.50	-0.1	2,215	0.00%
2022/05/05	0	0.00	1	93.60	93.60	-1	2,535	-0.04%
2022/05/03	0.2	90.90	0	0.00	90.80	0.2	2,731	0.01%
2022/04/27	12	88.83	12	89.57	90.90	0	2,996	0.00%
2022/04/21	1	98.70	0	0.00	98.20	1	3,060	0.03%
2022/04/20	0	0.00	3	98.50	99.40	-3	3,064	-0.10%
2022/04/15	0	0.00	1	96.10	95.80	-1	3,083	-0.03%
2022/04/12	0.1	96.40	0	0.00	95.50	0.1	3,329	0.00%
2022/04/07	0	0.00	1	98.80	97.90	-1	3,493	-0.03%
2022/03/31	2	101.75	0	0.00	102.50	2	3,780	0.05%
2022/03/25	0	0.00	10	102.00	102.00	-10	4,745	-0.21%
2022/03/24	1	103.50	0	0.00	103.00	1	4,738	0.02%
2022/03/22	2	102.50	0	0.00	102.50	2	4,763	0.04%
2022/03/16	0	0.00	10	98.40	98.30	-10	4,718	-0.21%
2022/03/09	0	0.00	0.2	97.20	96.90	-0.2	5,044	0.00%
2022/03/08	2	96.15	1	96.40	96.70	1	5,101	0.02%
2022/03/01	0	0.00	1	99.20	98.80	-1	5,293	-0.02%
2022/02/11	10	96.60	0	0.00	96.50	10	6,763	0.15%
2022/02/10	10	97.30	0	0.00	96.20	10	6,811	0.15%
2022/02/09	1	97.10	0	0.00	97.20	1	6,830	0.01%
2022/02/07	1	93.10	1	92.80	94.70	0	6,957	0.00%
2022/01/25	0	0.00	1	96.10	95.40	-1	7,096	-0.01%
2022/01/24	2	96.80	0	0.00	96.10	2	7,156	0.03%
2022/01/10	0.2	103.00	0	0.00	103.00	0.2	6,949	0.00%
2022/01/07	1.1	102.50	0	0.00	102.50	1.1	6,945	0.02%
2022/01/06	0	0.00	2	105.00	105.50	-2	6,861	-0.03%
2022/01/05	1	107.50	0	0.00	106.00	1	6,844	0.01%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2021/12/30	1	106.00	1	106.50	105.50	0	6,756	0.00%
2021/12/29	3	108.00	41	108.50	107.00	-38	6,754	-0.56%
2021/12/28	0	0.00	1	106.00	105.50	-1	6,643	-0.02%
2021/12/27	0	0.00	1	107.50	106.50	-1	6,718	-0.01%
2021/12/24	2	107.25	1	108.00	106.50	1	6,807	0.01%
2021/12/23	32	112.19	32	108.81	108.50	0	6,800	0.00%
2021/12/22	3	110.83	4.4	110.30	111.00	-1.4	6,660	-0.02%
2021/12/21	1	107.50	1	107.00	107.50	0	6,439	0.00%
2021/12/16	1	103.50	1	103.00	103.50	0	6,190	0.00%
2021/12/14	1	100.50	2	100.00	99.20	-1	6,174	-0.02%
2021/12/13	1	101.00	1	100.50	100.00	0	6,151	0.00%
2021/12/08	2	102.00	0	0.00	102.00	2	6,336	0.03%
2021/12/06	7	102.21	5	102.00	102.00	2	6,209	0.03%
2021/12/02	5	104.50	0	0.00	103.50	5	6,153	0.08%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/29	11.2	101.02	10	104.50	104.00	1.2	6,109	0.02%
2021/11/25	0.1	107.00	0	0.00	107.00	0.1	6,025	0.00%
2021/11/24	1	107.50	0	0.00	108.50	1	5,942	0.02%
2021/11/23	10	107.50	10	107.50	107.50	0	5,932	0.00%
2021/11/22	1	112.00	0	0.00	112.50	1	5,856	0.02%
2021/11/19	1.1	111.18	1	111.00	111.50	0.1	5,834	0.00%
2021/11/18	3	111.83	10	112.40	113.00	-7	5,740	-0.12%
2021/11/17	2	113.75	7	113.50	115.00	-5	5,633	-0.09%
2021/11/16	4.2	108.95	2	109.75	110.00	2.2	5,309	0.04%
2021/11/15	7	111.00	5	108.10	110.50	2	5,192	0.04%
2021/11/12	6	102.42	5	102.00	102.00	1	4,991	0.02%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/09	0	0.00	1	100.50	100.50	-1	5,037	-0.02%
2021/11/08	1	97.90	1	98.10	97.90	0	5,061	0.00%
2021/11/05	1	97.50	0	0.00	98.20	1	5,092	0.02%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/02	11	104.00	0	0.00	101.50	11	5,022	0.22%
2021/10/22	2	100.50	0	0.00	102.00	2	5,257	0.04%
2021/10/21	31	103.16	1	101.00	101.00	30	5,430	0.55%
2021/10/19	1	100.50	1	101.50	101.00	0	5,548	0.00%
2021/10/08	0	0.00	2	101.00	100.00	-2	7,137	-0.03%
2021/10/06	4	100.25	0	0.00	97.60	4	7,620	0.05%
2021/10/05	2	98.90	2	98.70	99.70	0	7,824	0.00%
2021/10/04	1	96.10	0	0.00	95.70	1	7,768	0.01%
2021/10/01	1	99.70	2	101.50	99.30	-1	7,774	-0.01%
2021/09/30	2	105.00	0	0.00	105.00	2	7,783	0.03%
2021/09/29	0	0.00	1	105.50	106.00	-1	7,900	-0.01%
2021/09/28	1	109.00	0	0.00	108.50	1	8,106	0.01%
2021/09/23	1	104.00	0	0.00	105.50	1	8,290	0.01%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	9	103.33	8	103.50	104.00	1	9,035	0.01%
2021/09/15	4	103.25	3	103.33	102.50	1	9,565	0.01%
2021/09/13	1	104.50	1	105.50	105.00	0	10,025	0.00%
2021/09/08	1	106.50	1	105.50	106.00	0	11,178	0.00%
2021/09/02	2	118.00	2	115.50	115.50	0	12,322	0.00%
2021/08/26	0	0.00	1	116.50	116.00	-1	12,646	-0.01%
2021/08/24	1	115.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	1	114.00	2	114.50	114.00	-1	13,333	-0.01%
2021/08/20	1	108.00	1	107.50	106.50	0	13,424	0.00%
2021/08/17	0	0.00	2	116.00	112.00	-2	13,868	-0.01%
2021/08/16	0	0.00	6	113.17	114.50	-6	13,873	-0.04%
2021/08/13	8	120.50	6	118.00	118.00	2	13,892	0.01%
2021/08/11	3	119.00	3	119.00	119.00	0	13,958	0.00%
2021/08/10	2	120.00	3	122.17	122.00	-1	14,020	-0.01%
2021/08/03	1	126.50	2	127.00	126.50	-1	14,698	-0.01%
2021/08/02	0	0.00	1	122.50	123.00	-1	14,781	-0.01%
2021/07/30	0	0.00	1	122.50	120.00	-1	14,875	-0.01%
2021/07/29	2	119.50	0	0.00	121.50	2	14,921	0.01%
2021/07/28	4	117.63	3	118.00	118.00	1	15,080	0.01%
2021/07/27	4	123.00	3	121.83	122.00	1	15,144	0.01%
2021/07/26	2	129.50	1	128.00	128.00	1	15,160	0.01%
2021/07/23	0	0.00	2	128.00	128.00	-2	15,236	-0.01%
2021/07/22	1	131.50	1	128.50	129.00	0	15,528	0.00%
2021/07/21	6	128.33	5	125.80	126.50	1	15,502	0.01%
2021/07/20	8	132.06	10	132.25	129.00	-2	15,427	-0.01%
2021/07/19	15	138.93	5	139.00	137.00	10	15,285	0.07%
2021/07/16	7	138.36	12	139.42	138.50	-5	15,115	-0.03%
2021/07/15	1	129.00	9	132.39	134.00	-8	14,640	-0.05%
2021/07/14	1	130.50	1	128.00	131.00	0	14,768	0.00%
2021/07/13	3	132.00	5	133.10	128.00	-2	14,836	-0.01%
2021/07/12	10	128.70	4	128.88	129.50	6	14,661	0.04%
2021/07/09	2	123.00	1	124.00	124.00	1	14,678	0.01%
2021/07/08	1	125.50	1	127.50	125.50	0	15,415	0.00%
2021/07/07	3	125.17	5	126.80	125.50	-2	16,004	-0.01%
2021/07/06	7	125.93	1	126.50	126.00	6	15,989	0.04%
2021/07/05	9	130.06	6	129.83	131.00	3	15,922	0.02%
2021/07/02	4	124.50	6	126.33	129.00	-2	15,715	-0.01%
2021/07/01	4	123.50	2	122.50	122.00	2	15,683	0.01%
2021/06/30	2	126.50	0	0.00	126.00	2	15,637	0.01%
2021/06/29	0	0.00	2	125.50	125.00	-2	15,576	-0.01%
2021/06/28	3	130.67	4	132.13	131.50	-1	15,423	-0.01%
2021/06/25	20	135.93	327	133.63	132.00	-307	15,338	-2.00%	大賣/鉅額交易
2021/06/24	325	131.78	10	129.85	132.00	315	15,053	2.09%	大買/鉅額交易
2021/06/23	4	125.50	11	126.86	126.50	-7	14,737	-0.05%
2021/06/22	3	119.83	2	119.50	119.00	1	14,266	0.01%
2021/06/21	7	122.00	6	119.50	119.00	1	14,163	0.01%
2021/06/18	10	122.80	16	122.09	121.00	-6	13,911	-0.04%
2021/06/17	19	118.76	16	119.28	119.00	3	13,634	0.02%
2021/06/16	7	115.29	6	114.92	114.00	1	13,051	0.01%
2021/06/15	11	113.23	12	116.08	116.00	-1	12,759	-0.01%
2021/06/11	5	107.00	1	108.00	107.00	4	12,191	0.03%
2021/06/10	9	107.83	11	108.09	109.00	-2	12,177	-0.02%
2021/06/09	1	106.00	1	104.00	104.50	0	12,088	0.00%
2021/06/08	1	107.00	0	0.00	106.00	1	12,152	0.01%
2021/06/07	1	107.00	2	104.00	107.50	-1	12,238	-0.01%
2021/06/03	2	107.00	4	106.38	107.50	-2	12,258	-0.02%
2021/06/02	2	107.00	1	105.50	105.50	1	12,254	0.01%
2021/06/01	33	110.79	31	111.66	111.00	2	12,196	0.02%
2021/05/31	3	105.33	7	108.64	110.50	-4	12,099	-0.03%
2021/05/28	7	104.29	6	102.17	103.00	1	11,802	0.01%
2021/05/27	4	102.75	0	0.00	104.00	4	11,748	0.03%
2021/05/26	3	102.50	5	103.60	105.00	-2	11,683	-0.02%
2021/05/25	2	95.00	1	98.60	99.30	1	11,596	0.01%
2021/05/24	0	0.00	4	91.13	94.10	-4	11,609	-0.03%
2021/05/21	0	0.00	3	94.20	92.30	-3	11,720	-0.03%
2021/05/19	0	0.00	4	93.05	92.20	-4	12,207	-0.03%
2021/05/18	0	0.00	2	93.35	94.90	-2	12,418	-0.02%
2021/05/17	0	0.00	3	89.73	88.30	-3	12,800	-0.02%
2021/05/14	2	94.90	1	93.30	93.30	1	13,072	0.01%
2021/05/13	3	91.27	0	0.00	92.40	3	13,025	0.02%
2021/05/12	3	91.40	2	89.70	91.40	1	12,988	0.01%
2021/05/11	6	100.12	3	101.50	99.20	3	12,839	0.02%
2021/05/10	3	103.17	0	0.00	103.00	3	12,721	0.02%
2021/05/07	2	109.50	0	0.00	110.00	2	12,624	0.02%
2021/05/05	6	113.42	1	111.50	108.00	5	13,355	0.04%
2021/05/04	1	110.50	1	113.00	111.00	0	13,658	0.00%
2021/05/03	3	118.50	1	120.50	116.00	2	13,475	0.01%
2021/04/29	7	125.29	4	124.50	127.50	3	13,328	0.02%
2021/04/28	0	0.00	3	126.00	127.50	-3	13,283	-0.02%
2021/04/27	1	116.50	1	116.00	117.50	0	13,151	0.00%
2021/04/26	1	117.00	1	114.50	116.00	0	13,150	0.00%
2021/04/23	0	0.00	1	113.50	114.00	-1	13,240	-0.01%
2021/04/21	41	115.37	39	116.21	113.00	2	13,471	0.01%
2021/04/20	5	113.50	7	113.43	113.50	-2	14,059	-0.01%
2021/04/16	32	107.91	33	109.08	109.00	-1	13,986	-0.01%
2021/04/15	22	105.09	22	105.20	108.00	0	13,968	0.00%
2021/04/14	25	107.54	20	108.08	103.50	5	13,741	0.04%
2021/04/13	3	105.67	11	109.32	110.50	-8	13,046	-0.06%
2021/04/12	1	100.00	2	102.00	100.50	-1	12,409	-0.01%
2021/04/09	1	104.50	0	0.00	102.00	1	12,361	0.01%
2021/04/08	1	103.50	0	0.00	103.50	1	12,299	0.01%
2021/04/07	0	0.00	1	103.00	103.50	-1	12,286	-0.01%
2021/04/01	0	0.00	1	101.00	102.00	-1	12,121	-0.01%
2021/03/31	0	0.00	1	106.00	102.50	-1	12,079	-0.01%
2021/03/30	3	103.33	0	0.00	104.00	3	11,983	0.03%
2021/03/29	0	0.00	1	101.50	101.00	-1	11,903	-0.01%
2021/03/26	5	100.22	4	99.93	100.00	1	11,787	0.01%
2021/03/25	7	94.89	7	94.74	95.30	0	11,555	0.00%
2021/03/18	1	98.10	2	98.80	98.80	-1	11,733	-0.01%
2021/03/17	1	99.10	1	100.00	97.50	0	11,791	0.00%
2021/03/16	1	98.10	1.3	98.74	98.30	-0.3	11,767	0.00%
2021/03/15	2	99.05	0	0.00	96.90	2	11,766	0.02%
2021/03/12	1	99.20	2	100.00	99.00	-1	11,760	-0.01%
2021/03/11	4	99.08	3	99.30	99.80	1	11,676	0.01%
2021/03/09	0	0.00	150	91.65	92.80	-150	11,714	-1.28%	大賣/鉅額交易
2021/03/08	0	0.00	1	97.20	94.80	-1	11,729	-0.01%
2021/03/05	1	98.00	1	97.70	96.00	0	11,706	0.00%
2021/03/03	0	0.00	3	95.90	98.40	-3	11,588	-0.03%
2021/02/25	1	100.00	0	0.00	99.40	1	11,529	0.01%
2021/02/22	7	107.93	4	108.25	105.00	3	11,064	0.03%
2021/02/19	1	108.50	1	107.50	109.00	0	10,826	0.00%
2021/02/18	17	99.19	21	99.90	99.90	-4	10,482	-0.04%
2021/02/17	7	96.47	8	97.04	99.00	-1	10,223	-0.01%
2021/02/05	15	90.43	20	91.14	92.50	-5	9,910	-0.05%
2021/02/04	2	88.50	1	88.40	87.20	1	9,619	0.01%
2021/02/03	0	0.00	2	86.55	87.80	-2	9,657	-0.02%
2021/02/02	4	86.20	2	86.40	86.90	2	9,768	0.02%
2021/01/27	25	92.10	22	93.28	86.60	3	9,607	0.03%
2021/01/26	3	88.80	7	88.11	88.90	-4	8,815	-0.05%
2021/01/25	0	0.00	1	83.00	83.00	-1	8,410	-0.01%
2021/01/22	2	85.20	0	0.00	85.40	2	8,974	0.02%
2021/01/21	3	84.10	0	0.00	84.70	3	9,076	0.03%
2021/01/20	1	86.30	0	0.00	83.50	1	8,986	0.01%
2021/01/19	0	0.00	1.1	85.51	86.10	-1.1	8,808	-0.01%
2021/01/18	2	86.30	1	85.00	85.00	1	8,757	0.01%
2021/01/15	36	85.18	3	84.20	85.60	33	8,604	0.38%
2021/01/14	118	85.03	4	85.50	84.50	114	8,485	1.34%	大買/鉅額交易
2021/01/13	4	84.45	23	84.94	85.00	-19	8,287	-0.23%
2021/01/12	1	79.30	2	79.85	80.40	-1	7,614	-0.01%
2021/01/11	23	81.70	15	81.93	81.20	8	7,571	0.11%
2021/01/07	0	0.00	1	76.40	76.60	-1	7,268	-0.01%
2021/01/04	1	75.00	1	75.70	75.90	0	7,224	0.00%
2020/12/29	0	0.00	1	75.00	74.30	-1	7,390	-0.01%
2020/12/21	1	73.00	0	0.00	73.20	1	7,670	0.01%
2020/12/16	3	75.10	2	74.75	75.50	1	7,721	0.01%
2020/12/15	0	0.00	201	72.51	72.20	-201	7,670	-2.62%	大賣/鉅額交易
2020/12/08	5	78.00	0	0.00	77.90	5	8,321	0.06%
2020/12/02	1	81.40	2	81.90	81.40	-1	8,743	-0.01%
2020/12/01	0	0.00	7	81.64	81.20	-7	8,685	-0.08%
2020/11/30	2	81.30	8	80.81	80.00	-6	8,704	-0.07%
2020/11/27	9	80.81	0	0.00	80.50	9	8,900	0.10%
2020/11/26	2	78.60	5	80.36	79.70	-3	8,874	-0.03%
2020/11/25	1	79.10	2	79.60	78.80	-1	8,844	-0.01%
2020/11/24	2	78.60	0	0.00	78.20	2	8,696	0.02%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/16	0.5	80.00	0	0.00	80.00	0.5	8,982	0.01%
2020/11/12	0.5	84.00	0	0.00	77.90	0.5	8,812	0.01%
2020/11/11	0	0.00	4	80.00	79.30	-4	8,769	-0.05%
2020/11/10	4	80.40	0	0.00	81.50	4	8,721	0.05%
2020/11/09	4	80.00	5	81.00	81.20	-1	8,581	-0.01%
2020/11/06	0	0.00	5	76.46	76.40	-5	8,480	-0.06%
2020/11/05	1	75.90	2	75.30	76.20	-1	8,621	-0.01%
2020/11/04	2	74.51	2	74.15	74.50	0	8,669	0.00%
2020/11/03	4	75.08	2	74.90	74.40	2	8,715	0.02%
2020/11/02	1	77.40	0	0.00	74.40	1	8,952	0.01%
2020/10/30	20	78.32	18	81.70	77.00	2	9,210	0.02%
2020/10/29	2	78.50	10	78.40	82.20	-8	8,724	-0.09%
2020/10/28	10	79.70	10	79.35	79.70	0	8,906	0.00%
2020/10/26	0	0.00	3	78.93	79.80	-3	9,134	-0.03%
2020/10/23	0	0.00	1	80.00	78.50	-1	9,187	-0.01%
2020/10/22	1	78.20	2	79.30	78.20	-1	9,255	-0.01%
2020/10/21	2	79.10	7	79.04	79.30	-5	9,303	-0.05%
2020/10/20	2	77.55	4	78.88	79.00	-2	9,350	-0.02%
2020/10/19	0	0.00	4	77.00	77.40	-4	9,395	-0.04%
2020/10/16	1	75.40	1	76.20	74.60	0	9,616	0.00%
2020/10/15	0	0.00	15	73.20	74.00	-15	9,602	-0.16%
2020/10/14	0	0.00	1	74.80	74.00	-1	9,700	-0.01%
2020/10/13	0	0.00	2	74.10	74.60	-2	9,771	-0.02%
2020/10/12	4	73.38	6	73.27	73.70	-2	9,904	-0.02%
2020/10/08	0	0.00	4	73.20	73.30	-4	10,358	-0.04%
2020/10/07	2	72.85	1	73.00	72.50	1	10,564	0.01%
2020/10/06	8	72.28	2	73.40	71.60	6	10,551	0.06%
2020/10/05	8	70.69	2	72.10	70.30	6	10,596	0.06%
2020/09/30	2	70.70	0	0.00	72.20	2	10,813	0.02%
2020/09/29	1	74.20	3	72.27	71.60	-2	10,897	-0.02%
2020/09/25	6	73.62	0	0.00	73.50	6	11,383	0.05%
2020/09/23	9	78.07	2	77.25	77.10	7	11,523	0.06%
2020/09/22	4	78.35	1	78.60	78.40	3	11,824	0.03%
2020/09/21	4	80.63	0	0.00	80.20	4	12,041	0.03%
2020/09/18	3	80.67	0	0.00	81.00	3	12,102	0.02%
2020/09/17	12	81.63	10	81.20	81.20	2	12,176	0.02%
2020/09/16	0	0.00	2	82.95	82.50	-2	12,142	-0.02%
2020/09/15	19	83.42	13	83.78	81.80	6	12,032	0.05%
2020/09/14	34	83.74	26	82.56	82.30	8	11,863	0.07%
2020/09/11	29	82.55	10	82.60	82.60	19	11,536	0.16%
2020/09/10	7	81.46	5	82.76	80.60	2	11,447	0.02%
2020/09/08	36	81.69	39	81.03	80.40	-3	11,185	-0.03%
2020/09/07	7	76.64	0	0.00	76.50	7	10,925	0.06%
2020/09/04	0	0.00	2	78.70	80.00	-2	10,888	-0.02%
2020/09/03	2	78.85	0	0.00	78.80	2	10,853	0.02%
2020/09/02	11	81.71	9.4	82.63	81.00	1.6	10,827	0.01%
2020/09/01	1	76.30	0	0.00	79.30	1	10,659	0.01%
2020/08/28	0	0.00	2	76.00	75.70	-2	10,724	-0.02%
2020/08/27	1	77.60	0	0.00	77.50	1	10,847	0.01%
2020/08/26	3	79.13	4	79.80	77.80	-1	11,057	-0.01%
2020/08/25	1	79.50	1	78.90	78.60	0	11,147	0.00%
2020/08/24	4	75.73	3	77.17	77.40	1	11,216	0.01%
2020/08/21	3	76.40	2	76.00	76.30	1	11,306	0.01%
2020/08/20	1	81.20	1	75.40	76.10	0	11,481	0.00%
2020/08/19	2.1	81.49	1	80.10	80.10	1.1	11,606	0.01%
2020/08/18	0.3	81.60	0	0.00	81.80	0.3	11,833	0.00%
2020/08/17	0	0.00	1	82.80	81.30	-1	11,855	-0.01%
2020/08/14	2	82.00	2	82.70	82.50	0	11,961	0.00%
2020/08/13	3	80.63	0	0.00	81.40	3	11,960	0.03%
2020/08/11	1	82.40	0	0.00	83.70	1	11,990	0.01%
2020/08/10	0	0.00	1	83.70	81.70	-1	11,937	-0.01%
2020/08/07	1	83.30	2	84.20	83.30	-1	12,036	-0.01%
2020/08/06	18	84.96	18	85.43	84.80	0	12,091	0.00%
2020/08/05	13	82.83	13	83.23	84.60	0	11,944	0.00%
2020/08/04	1	78.30	0	0.00	78.30	1	11,782	0.01%
2020/08/03	13	78.92	13	79.12	79.10	0	11,873	0.00%
2020/07/31	0	0.00	10	74.80	75.00	-10	11,984	-0.08%
2020/07/29	15	73.27	5	73.10	74.50	10	12,215	0.08%
2020/07/28	0	0.00	1	75.50	73.50	-1	12,280	-0.01%
2020/07/24	2	75.40	6	74.77	75.10	-4	12,340	-0.03%
2020/07/23	4	74.93	13	75.32	76.20	-9	12,447	-0.07%
2020/07/22	10	74.23	1	74.50	75.20	9	12,515	0.07%
2020/07/21	1	71.90	3	72.03	72.60	-2	12,633	-0.02%
2020/07/20	2	68.50	7	70.09	70.80	-5	12,703	-0.04%
2020/07/17	2	68.70	4	68.93	68.00	-2	12,915	-0.02%
2020/07/16	6	70.65	2	69.95	69.50	4	13,172	0.03%
2020/07/15	24	71.80	29	71.75	71.00	-5	13,437	-0.04%
2020/07/14	21	69.95	26	69.80	69.20	-5	13,526	-0.04%
2020/07/13	2	68.50	0	0.00	67.80	2	13,692	0.01%
2020/07/10	6	66.18	5	67.90	67.60	1	13,861	0.01%
2020/07/09	16	70.21	11	70.45	70.30	5	14,017	0.04%
2020/07/08	11	66.57	4	67.38	68.40	7	13,902	0.05%
2020/07/07	1	67.00	2	65.60	65.20	-1	13,792	-0.01%
2020/07/06	2	67.95	3	68.67	67.10	-1	13,694	-0.01%
2020/07/03	0	0.00	4	66.05	65.00	-4	13,380	-0.03%
2020/07/02	2	66.20	11	66.14	66.10	-9	13,427	-0.07%
2020/07/01	10	65.19	4	65.23	64.40	6	13,283	0.05%
2020/06/30	5	62.06	4	63.33	63.60	1	12,952	0.01%
2020/06/29	0	0.00	1	60.60	60.50	-1	12,820	-0.01%
2020/06/24	1	60.30	0	0.00	60.30	1	12,768	0.01%
2020/06/23	2	60.10	1	59.40	60.30	1	12,731	0.01%
2020/06/18	3	61.00	1	60.40	60.30	2	12,779	0.02%
2020/06/17	0	0.00	3	59.80	60.00	-3	12,742	-0.02%
2020/06/16	3	60.20	1	59.20	59.60	2	12,743	0.02%
2020/06/15	0	0.00	40	57.98	57.00	-40	12,766	-0.31%
2020/06/11	2	57.80	1	60.40	57.80	1	13,006	0.01%
2020/06/10	3	59.53	8	60.24	59.90	-5	13,216	-0.04%
2020/06/09	1	60.00	0	0.00	59.70	1	13,447	0.01%
2020/06/08	0	0.00	1	60.20	59.60	-1	13,808	-0.01%
2020/06/05	42	61.85	0	0.00	60.90	42	14,205	0.30%
2020/06/04	0	0.00	0.4	60.70	60.70	-0.4	14,240	0.00%
2020/06/03	0	0.00	7	61.17	60.60	-7	14,281	-0.05%
2020/06/02	5	61.24	14	60.75	60.20	-9	14,234	-0.06%
2020/06/01	51	60.35	46	60.92	61.50	5	14,121	0.04%
2020/05/29	0	0.00	11	57.96	58.70	-11	14,067	-0.08%
2020/05/28	1	58.70	0	0.00	58.50	1	14,288	0.01%
2020/05/27	5	59.68	4	60.15	59.80	1	14,419	0.01%
2020/05/26	14	59.52	7	59.49	58.50	7	14,268	0.05%
2020/05/25	3	58.13	4	57.40	58.80	-1	14,013	-0.01%
2020/05/21	1	55.80	1	56.20	56.00	0	13,804	0.00%
2020/05/20	13	55.71	0	0.00	54.50	13	13,746	0.09%
2020/05/19	0	0.00	2	55.50	55.30	-2	13,766	-0.01%
2020/05/18	1	56.00	5	56.28	55.60	-4	13,818	-0.03%
2020/05/14	2	57.50	2	58.60	55.90	0	13,718	0.00%
2020/05/13	1	58.60	5	58.58	58.00	-4	13,535	-0.03%
2020/05/12	10	59.21	5	59.02	59.70	5	13,396	0.04%
2020/05/11	8	58.10	10	57.91	58.70	-2	13,232	-0.02%
2020/05/08	3	57.07	2	57.40	56.80	1	12,971	0.01%
2020/05/07	6	57.55	3	57.60	58.30	3	12,729	0.02%
2020/05/06	7	60.10	0	0.00	58.20	7	12,280	0.06%
2020/05/04	1	62.30	1	62.10	62.10	0	11,699	0.00%
2020/04/30	3	65.43	4	65.90	64.70	-1	11,530	-0.01%
2020/04/29	1	64.40	1	64.80	65.20	0	11,381	0.00%
2020/04/28	5	65.44	5	65.42	64.60	0	11,278	0.00%
2020/04/27	3	64.37	3	64.33	63.30	0	11,074	0.00%
2020/04/24	6	64.15	6	64.15	63.10	0	10,867	0.00%
2020/04/23	4	62.65	4	62.60	63.20	0	10,455	0.00%
2020/04/22	3	63.23	1	63.00	62.80	2	10,301	0.02%
2020/04/21	1	63.40	0	0.00	62.70	1	9,967	0.01%
2020/04/20	8	66.24	12	65.63	67.50	-4	9,620	-0.04%
2020/04/17	5	62.94	6	63.82	62.60	-1	9,177	-0.01%
2020/04/16	25	57.36	26	59.36	60.50	-1	8,585	-0.01%
2020/04/15	22	54.13	25	53.50	55.00	-3	8,142	-0.04%
2020/04/14	60	52.30	70	52.60	53.60	-10	7,906	-0.13%
2020/04/13	16	49.71	30	50.16	49.75	-14	7,571	-0.18%
2020/04/08	3	48.50	3	48.10	47.75	0	7,427	0.00%
2020/04/07	13	47.72	2	47.30	48.00	11	7,403	0.15%
2020/04/06	0	0.00	1	44.10	44.55	-1	7,292	-0.01%
2020/04/01	0	0.00	1	44.00	44.00	-1	7,271	-0.01%
2020/03/31	1	43.60	1	44.00	44.00	0	7,377	0.00%
2020/03/26	0	0.00	5	42.76	42.75	-5	7,160	-0.07%
2020/03/25	5	42.68	0	0.00	42.25	5	7,277	0.07%
2020/03/20	3	37.40	15	37.88	38.65	-12	7,303	-0.16%
2020/03/19	10	38.28	2	38.55	36.15	8	7,286	0.11%
2020/03/18	1	43.40	4	41.31	40.10	-3	7,214	-0.04%
2020/03/17	11	42.87	11	43.00	42.50	0	7,254	0.00%
2020/03/16	8	44.69	8	44.89	44.00	0	7,283	0.00%
2020/03/13	13	43.49	8	43.88	43.00	5	7,539	0.07%
2020/03/12	15	48.93	12	51.44	47.35	3	7,367	0.04%
2020/03/11	36	52.14	55	52.07	52.60	-19	7,030	-0.27%
2020/03/10	15	48.15	3	48.23	48.50	12	6,674	0.18%
2020/03/09	10	48.50	9	49.17	47.55	1	6,638	0.02%
2020/03/06	2	49.30	1	49.85	49.85	1	6,833	0.01%
2020/03/05	3	49.38	2	49.70	49.60	1	7,229	0.01%
2020/03/04	6	48.21	1	48.80	48.50	5	7,213	0.07%
2020/03/03	5	49.42	3	48.98	47.90	2	7,165	0.03%
2020/03/02	2	48.83	2	48.83	50.50	0	6,855	0.00%
2020/02/27	0	0.00	3	48.37	47.45	-3	6,627	-0.05%
2020/02/26	1	46.75	0	0.00	46.80	1	6,515	0.02%
2020/02/25	0	0.00	6	48.32	48.45	-6	6,464	-0.09%
2020/02/19	0	0.00	2	47.35	47.15	-2	6,098	-0.03%
2020/02/18	1	46.80	0	0.00	47.00	1	5,964	0.02%
2020/02/17	0	0.00	1	45.20	45.50	-1	5,836	-0.02%
2020/01/30	1	44.00	0	0.00	43.10	1	5,689	0.02%
2020/01/15	5	46.70	0	0.00	46.55	5	5,494	0.09%
2020/01/10	0	0.00	16	47.08	47.35	-16	5,402	-0.30%
2020/01/08	20	46.95	0	0.00	46.85	20	5,490	0.36%
2020/01/06	0	0.00	2	46.98	46.70	-2	5,459	-0.04%
2020/01/03	5	46.70	6	48.43	47.30	-1	5,427	-0.02%
2019/12/31	6	48.30	10	47.94	47.30	-4	5,272	-0.08%
2019/12/30	2	47.50	0	0.00	48.35	2	5,204	0.04%
2019/12/26	2	47.68	6	48.30	47.15	-4	5,074	-0.08%
2019/12/24	0	0.00	1	47.10	47.25	-1	4,880	-0.02%
2019/12/23	0	0.00	3	46.05	46.90	-3	4,849	-0.06%
2019/12/20	7	46.75	9	47.19	46.50	-2	4,800	-0.04%
2019/12/18	1	47.80	0	0.00	47.30	1	4,607	0.02%
2019/12/17	9	48.16	1	48.35	48.00	8	4,553	0.18%
2019/12/16	12	47.92	2	47.55	47.55	10	4,401	0.23%
2019/12/13	6	47.09	0	0.00	46.90	6	4,309	0.14%
2019/12/12	15	48.48	7	47.71	47.80	8	4,222	0.19%
2019/12/11	14	47.55	8	47.49	47.90	6	4,013	0.15%
2019/12/10	28	47.13	28	47.47	47.80	0	3,795	0.00%
2019/12/09	0	0.00	2	44.33	44.05	-2	3,261	-0.06%
2019/12/06	2	44.43	0	0.00	43.95	2	3,164	0.06%
2019/12/05	3	44.28	3	44.75	44.80	0	3,070	0.00%
2019/12/04	4	43.81	4	44.28	44.20	0	2,978	0.00%
2019/12/03	4	44.49	3	44.13	44.05	1	2,899	0.03%
2019/12/02	11	42.89	16	42.74	44.30	-5	2,609	-0.19%
2019/11/28	1	40.50	1	40.40	40.10	0	2,249	0.00%
2019/11/27	7	39.55	0	0.00	39.55	7	2,165	0.32%
2019/11/21	9	38.45	2	38.30	38.30	7	2,400	0.29%
2019/11/20	2	38.35	0	0.00	38.30	2	2,634	0.08%
2019/11/06	8	38.65	8	38.83	38.55	0	2,981	0.00%
2019/10/29	0	0.00	10	38.20	38.25	-10	2,973	-0.34%
2019/10/16	2	40.50	2	39.35	39.35	0	3,069	0.00%
2019/10/07	0	0.00	2	39.15	39.15	-2	2,922	-0.07%
2019/10/04	2	38.95	2	38.95	38.90	0	2,917	0.00%
2019/09/24	2	40.90	0	0.00	40.55	2	2,847	0.07%
2019/09/17	3	39.50	0	0.00	39.45	3	2,736	0.11%
2019/09/12	10	40.45	0	0.00	40.35	10	2,684	0.37%
2019/09/11	10	40.50	0	0.00	40.20	10	2,671	0.37%
2019/09/10	0	0.00	2	40.55	40.55	-2	2,655	-0.08%
2019/09/05	0	0.00	3	41.55	40.95	-3	2,517	-0.12%
2019/09/04	2	41.08	2	40.95	40.90	0	2,472	0.00%
2019/09/02	0	0.00	1	39.85	41.25	-1	2,180	-0.05%
2019/08/30	71	39.82	0	0.00	39.85	71	2,114	3.36%
2019/08/28	1	39.40	5	39.99	39.70	-4	2,049	-0.20%
2019/08/27	2	39.90	0	0.00	39.45	2	2,008	0.10%
2019/08/23	0	0.00	2	39.25	38.60	-2	1,693	-0.12%
2019/08/20	2	39.10	0	0.00	38.10	2	1,279	0.16%
2019/08/19	0	0.00	1	38.00	38.70	-1	1,263	-0.08%
2019/08/16	1	39.15	1	38.50	38.10	0	1,244	0.00%
2019/08/13	50	39.60	5	39.70	39.70	45	1,077	4.18%
2019/08/12	51	39.70	0	0.00	39.70	51	1,050	4.86%
2019/08/07	4	39.30	0	0.00	38.65	4	971	0.41%
2019/07/23	1	37.10	7	37.31	37.10	-6	863	-0.69%
2019/07/22	6	37.15	0	0.00	37.25	6	892	0.67%
2019/07/19	3	36.40	0	0.00	36.40	3	913	0.33%
2019/05/24	6	33.10	0	0.00	33.00	6	1,074	0.56%
2019/05/07	0	0.00	2	38.18	38.20	-2	910	-0.22%
2019/05/02	0	0.00	1	36.60	36.65	-1	764	-0.13%
2019/04/26	2	36.68	0	0.00	36.35	2	695	0.29%
2019/04/24	5	36.84	10	36.68	36.95	-5	614	-0.81%
2018/12/07	0	0.00	1	32.35	32.90	-1	289	-0.35%
2018/07/09	0	0.00	2	36.50	36.15	-2	504	-0.40%
2018/04/30	0	0.00	3	35.65	35.65	-3	570	-0.53%
2018/03/16	0	0.00	10	39.00	38.95	-10	905	-1.10%
2018/03/09	0	0.00	10	38.15	38.75	-10	901	-1.11%
2018/03/07	0	0.00	20	38.70	38.60	-20	893	-2.24%
2018/02/23	0	0.00	30	39.40	39.30	-30	981	-3.06%
2018/02/02	25	40.83	0	0.00	40.40	25	912	2.74%
2018/01/30	5	40.80	1	40.90	40.65	4	905	0.44%
2018/01/25	10	41.70	0	0.00	41.70	10	888	1.13%
2018/01/24	5	42.20	0	0.00	42.25	5	875	0.57%
2018/01/22	30	42.12	1	42.05	42.20	29	863	3.36%
2018/01/18	6	44.01	12	43.75	43.00	-6	802	-0.75%
2018/01/17	1	41.00	0	0.00	41.75	1	596	0.17%
2018/01/02	0	0.00	5	39.55	39.70	-5	615	-0.81%