建碁 (3046)-德信-中正券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股▲1.07%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.2	63.70	0	0.00	63.10	0.2	287	0.07%
2024/06/07	0	0.00	0.2	65.10	64.20	-0.2	287	-0.07%
2024/05/16	0	0.00	1	61.90	61.90	-1	343	-0.29%
2024/05/14	1	62.30	0	0.00	62.00	1	363	0.28%
2024/04/15	1	62.70	0	0.00	62.80	1	738	0.14%
2024/03/20	3	63.97	0	0.00	64.20	3	934	0.32%
2024/03/07	1	66.40	0	0.00	66.00	1	938	0.11%
2024/02/19	0	0.00	2	68.85	68.40	-2	942	-0.21%
2024/02/02	1	66.70	0	0.00	66.00	1	918	0.11%
2024/01/24	0	0.00	1	67.50	66.70	-1	916	-0.11%
2024/01/23	2	66.30	4	66.63	65.90	-2	909	-0.22%
2024/01/22	0	0.00	3	66.07	66.20	-3	904	-0.33%
2024/01/18	1	65.30	0	0.00	65.30	1	894	0.11%
2024/01/17	1	67.80	0	0.00	66.50	1	889	0.11%
2024/01/12	3	70.23	1	69.70	68.60	2	864	0.23%
2024/01/11	1.1	72.74	6.1	72.27	70.00	-5	850	-0.59%
2024/01/10	1.2	69.58	0	0.00	69.60	1.2	775	0.15%
2024/01/09	3	72.10	13	73.55	71.00	-10	758	-1.32%
2024/01/08	19	70.30	1.2	69.80	71.80	17.8	591	3.01%
2024/01/04	1.1	66.19	0	0.00	66.20	1.1	495	0.22%
2024/01/03	0	0.00	0.1	68.70	68.30	-0.1	479	-0.02%
2023/12/28	0	0.00	1	64.20	64.20	-1	410	-0.24%
2023/12/13	1	63.50	0	0.00	63.00	1	526	0.19%
2023/11/28	1	65.30	1	64.60	64.60	0	1,375	0.00%
2023/11/24	0	0.00	2	66.85	66.40	-2	1,465	-0.14%
2023/10/16	0	0.00	21	68.32	68.10	-21	1,751	-1.20%
2023/10/11	0	0.00	145	70.05	69.20	-145	1,844	-7.86%	大賣/鉅額交易
2023/10/06	44	73.63	5	71.70	71.70	39	1,886	2.07%
2023/10/05	0	0.00	1	75.40	74.00	-1	1,916	-0.05%
2023/10/04	27	74.36	0	0.00	74.20	27	1,986	1.36%
2023/10/03	51	74.62	25	75.28	75.10	26	2,079	1.25%
2023/10/02	39	72.45	21	74.40	74.50	18	2,136	0.84%
2023/09/28	42	71.06	8	72.00	71.40	34	2,165	1.57%
2023/09/27	14	69.88	10	69.65	69.90	4	2,208	0.18%
2023/09/26	5	70.00	3	71.20	69.50	2	2,275	0.09%
2023/09/22	22	69.79	9	70.00	70.30	13	2,420	0.54%
2023/09/19	0	0.00	10	71.10	71.10	-10	2,498	-0.40%
2023/09/15	0	0.00	1	76.60	76.60	-1	2,552	-0.04%
2023/09/13	2	78.45	2	77.10	77.10	0	2,724	0.00%
2023/09/12	4	80.50	3	79.53	79.00	1	2,790	0.04%
2023/09/11	0	0.00	1	79.30	79.30	-1	2,758	-0.04%
2023/09/08	2	79.50	1	80.00	77.40	1	2,894	0.03%
2023/09/07	0	0.00	0.1	80.30	80.30	-0.1	2,963	0.00%
2023/09/01	1	74.20	8	74.38	73.00	-7	4,304	-0.16%
2023/08/31	10	73.47	4	73.70	73.40	6	4,350	0.14%
2023/08/30	1	71.70	0	0.00	71.50	1	4,516	0.02%
2023/08/07	1	74.00	1	75.50	74.40	0	6,469	0.00%
2023/07/31	5	72.60	0	0.00	72.00	5	7,622	0.07%
2023/07/28	5	73.40	0	0.00	73.40	5	7,711	0.06%
2023/07/27	0	0.00	0.2	74.01	73.80	-0.2	7,723	0.00%
2023/07/24	1	72.00	0	0.00	72.00	1	7,813	0.01%
2023/07/17	2	78.10	2	78.40	77.70	0	7,959	0.00%
2023/07/12	5.2	74.90	0	0.00	74.10	5.2	8,500	0.06%
2023/07/11	1	78.30	1	76.60	75.50	0	8,527	0.00%
2023/07/10	0	0.00	1	76.90	76.90	-1	8,531	-0.01%
2023/07/07	0.2	82.50	0	0.00	82.40	0.2	8,529	0.00%
2023/07/06	0	0.00	5	91.50	91.50	-5	8,768	-0.06%
2023/07/04	1	95.50	0	0.00	95.90	1	9,060	0.01%
2023/06/29	0	0.00	2	93.10	94.40	-2	9,244	-0.02%
2023/06/28	2	91.50	0	0.00	91.50	2	9,262	0.02%
2023/06/21	2	96.40	2	95.80	95.00	0	9,523	0.00%
2023/06/19	1	96.40	1	97.00	95.50	0	9,626	0.00%
2023/06/15	0.1	96.60	0	0.00	96.60	0.1	10,070	0.00%
2023/06/14	5.1	101.65	2	103.00	98.30	3.1	10,134	0.03%
2023/06/13	12	99.66	15.2	100.41	101.50	-3.2	10,123	-0.03%
2023/06/12	2.2	94.97	0	0.00	93.40	2.2	9,867	0.02%
2023/06/09	18	99.07	17.2	98.27	96.00	0.8	10,185	0.01%
2023/06/08	16.2	97.11	17	96.30	94.90	-0.8	10,672	-0.01%
2023/06/07	0	0.00	1	89.70	90.60	-1	10,297	-0.01%
2023/06/06	1	81.50	1	85.50	82.40	0	10,642	0.00%
2023/06/05	8	87.79	7.2	87.16	85.70	0.8	10,848	0.01%
2023/06/02	2	83.20	2	84.10	83.20	0	10,691	0.00%
2023/05/26	0	0.00	4	80.40	80.30	-4	10,499	-0.04%
2023/05/25	0.2	81.70	1	81.60	81.30	-0.8	10,485	-0.01%
2023/05/24	11	85.78	10	85.41	83.00	1	10,461	0.01%
2023/05/22	0	0.00	1	82.00	83.20	-1	10,369	-0.01%
2023/05/19	5	82.00	6	82.92	81.80	-1	10,337	-0.01%
2023/05/18	3	83.63	6	84.27	83.90	-3	10,271	-0.03%
2023/05/17	7	83.70	4	83.78	83.30	3	10,143	0.03%
2023/05/16	8	81.61	5	82.20	82.10	3	9,801	0.03%
2023/05/15	16	83.08	12	82.50	80.80	4	9,701	0.04%
2023/05/12	8	78.94	19	79.32	83.20	-11	9,311	-0.12%
2023/05/11	10	77.33	4	75.98	75.70	6	9,179	0.07%
2023/05/10	9	80.84	12	81.18	79.30	-3	9,294	-0.03%
2023/05/09	22	83.81	29	82.63	80.30	-7	9,216	-0.08%
2023/05/08	0	0.00	5.2	79.39	80.70	-5.2	8,461	-0.06%
2023/05/05	1	73.90	0	0.00	73.40	1	8,355	0.01%
2023/05/04	1	74.90	0	0.00	73.00	1	8,334	0.01%
2023/05/03	0	0.00	3	72.00	72.90	-3	8,244	-0.04%
2023/05/02	0	0.00	4	72.33	73.40	-4	8,230	-0.05%
2023/04/28	16	72.19	5	71.28	72.30	11	8,207	0.13%
2023/04/26	3.1	67.33	1	67.70	68.00	2.1	8,114	0.03%
2023/04/25	2	69.40	3	68.33	67.80	-1	8,092	-0.01%
2023/04/21	3	70.77	1	71.80	69.60	2	8,005	0.02%
2023/04/20	3	74.03	0	0.00	74.00	3	7,941	0.04%
2023/04/19	6	78.58	4	78.45	76.20	2	7,883	0.03%
2023/04/18	15.1	80.70	12	80.59	77.20	3.1	7,794	0.04%
2023/04/17	4	76.70	10.2	77.41	79.50	-6.2	7,530	-0.08%
2023/04/14	11	73.19	10	73.79	72.30	1	7,294	0.01%
2023/04/13	1	72.30	2	73.55	72.10	-1	7,231	-0.01%
2023/04/12	8	72.95	2	73.65	72.10	6	7,204	0.08%
2023/04/11	11.2	76.73	11	76.76	73.50	0.2	7,169	0.00%
2023/04/10	19	74.13	20.2	74.13	75.00	-1.2	6,869	-0.02%
2023/04/07	3.2	70.07	1	71.30	70.00	2.2	6,573	0.03%
2023/04/06	2	69.25	1	72.00	71.90	1	6,493	0.02%
2023/03/31	5	70.82	10	71.69	70.50	-5	6,385	-0.08%
2023/03/30	1	68.50	2	68.95	69.00	-1	6,172	-0.02%
2023/03/29	3	67.17	3	67.17	67.60	0	6,129	0.00%
2023/03/28	6	67.67	2	67.50	66.10	4	6,099	0.07%
2023/03/27	4	70.98	6	70.53	69.10	-2	6,046	-0.03%
2023/03/24	3	69.63	6	70.12	70.10	-3	5,886	-0.05%
2023/03/23	2	69.75	9	70.23	70.50	-7	5,830	-0.12%
2023/03/22	10.2	70.21	4	71.30	69.70	6.2	5,778	0.11%
2023/03/21	23.5	72.03	21	72.51	70.80	2.5	5,657	0.04%
2023/03/20	4.3	70.67	14	71.19	69.60	-9.7	5,361	-0.18%
2023/03/17	23	67.97	12	67.19	67.10	11	5,026	0.22%
2023/03/16	15	67.09	17	67.55	67.70	-2	4,889	-0.04%
2023/03/15	2	67.85	3	68.83	67.20	-1	4,721	-0.02%
2023/03/14	10	70.26	4	69.40	67.50	6	4,630	0.13%
2023/03/13	14	73.28	18	73.28	70.90	-4	4,210	-0.09%
2023/03/10	3	67.80	6	68.97	71.80	-3	3,366	-0.09%
2023/03/09	16	67.04	3	67.40	65.30	13	3,106	0.42%
2023/03/08	2	61.85	3	64.63	64.70	-1	2,739	-0.04%
2023/03/06	0	0.00	1	53.50	53.60	-1	2,575	-0.04%
2023/03/01	1	52.30	0	0.00	52.10	1	2,874	0.03%
2023/02/24	0	0.00	1	53.50	52.50	-1	3,106	-0.03%
2023/02/22	2	52.30	0.9	53.40	52.60	1.1	3,690	0.03%
2023/02/21	0	0.00	4	54.75	54.40	-4	3,769	-0.11%
2023/02/20	5	54.50	6	54.92	54.50	-1	3,860	-0.03%
2023/02/17	8	52.84	0	0.00	52.70	8	3,878	0.21%
2023/02/16	0	0.00	2	53.15	52.90	-2	3,969	-0.05%
2023/02/15	1	52.10	0	0.00	51.40	1	4,111	0.02%
2023/02/14	1	51.70	0	0.00	51.60	1	4,219	0.02%
2023/02/13	0	0.00	3	51.40	52.20	-3	4,391	-0.07%
2023/02/09	1.1	51.88	1	52.40	52.80	0.1	5,085	0.00%
2023/02/08	2	55.15	1	54.60	53.40	1	5,338	0.02%
2023/02/07	5	53.08	6	52.52	53.20	-1	5,229	-0.02%
2023/02/06	4	49.20	4	48.90	48.45	0	5,303	0.00%
2023/02/02	0	0.00	1	47.25	48.40	-1	6,142	-0.02%
2023/02/01	1	47.90	1	48.30	46.95	0	6,301	0.00%
2023/01/31	2	47.10	2	47.05	47.20	0	6,548	0.00%
2023/01/06	1	47.40	3	46.80	46.80	-2	9,669	-0.02%
2023/01/05	0	0.00	1	49.00	47.50	-1	10,330	-0.01%
2023/01/03	1	47.70	0	0.00	47.70	1	11,247	0.01%
2022/12/30	2	48.18	2	48.15	47.30	0	11,513	0.00%
2022/12/29	1	45.35	1	44.80	47.30	0	11,941	0.00%
2022/12/28	2	45.45	2	44.35	44.35	0	12,536	0.00%
2022/12/27	2	46.25	2	46.20	46.20	0	13,204	0.00%
2022/12/23	1	46.25	1	46.30	46.30	0	13,988	0.00%
2022/12/20	1	49.10	0	0.00	47.15	1	15,473	0.01%
2022/12/19	1	48.80	1.2	48.46	48.25	-0.2	15,678	0.00%
2022/12/16	1	50.20	4	49.59	49.55	-3	15,792	-0.02%
2022/12/15	1	52.10	3	51.77	51.90	-2	15,936	-0.01%
2022/12/14	3	51.60	3	51.97	51.80	0	16,438	0.00%
2022/12/13	2	52.70	2	50.00	50.00	0	16,906	0.00%
2022/12/12	1	51.20	1	51.30	52.00	0	17,150	0.00%
2022/12/09	2	52.50	1	52.10	52.10	1	17,171	0.01%
2022/12/05	1	57.30	0	0.00	57.30	1	16,961	0.01%
2022/12/02	4	57.85	3	58.10	56.60	1	16,892	0.01%
2022/12/01	5	57.54	2.5	58.28	56.50	2.5	16,773	0.01%
2022/11/30	1	57.80	3.1	57.50	56.70	-2.1	16,687	-0.01%
2022/11/29	1	56.80	1	57.50	57.50	0	16,668	0.00%
2022/11/28	2	57.50	0	0.00	57.30	2	16,606	0.01%
2022/11/25	8	57.96	9.1	57.35	55.60	-1.1	16,495	-0.01%
2022/11/24	5	56.36	4	57.10	57.10	1	16,368	0.01%
2022/11/23	1	55.60	1	56.40	56.40	0	16,274	0.00%
2022/11/22	1	57.50	1	55.50	55.60	0	16,150	0.00%
2022/11/21	4	58.53	5.5	60.30	56.70	-1.5	15,912	-0.01%
2022/11/18	0	0.00	4	60.80	60.80	-4	15,484	-0.03%
2022/11/16	3	55.30	7	54.94	54.50	-4	15,178	-0.03%
2022/11/15	3	52.30	1	52.40	52.80	2	15,015	0.01%
2022/11/14	1	52.80	0	0.00	53.10	1	14,918	0.01%
2022/11/11	3	53.40	1	56.20	52.80	2	14,816	0.01%
2022/11/10	3	54.53	2	54.20	54.00	1	14,625	0.01%
2022/11/09	1	55.80	0	0.00	55.30	1	14,508	0.01%
2022/11/08	1	58.30	5	56.82	55.30	-4	14,329	-0.03%
2022/11/07	14	59.47	15	58.87	56.90	-1	14,088	-0.01%
2022/11/04	15	54.85	15	56.28	57.30	0	13,556	0.00%
2022/11/03	2	52.10	6	51.80	52.10	-4	13,244	-0.03%
2022/11/02	21	52.07	12	52.12	51.90	9	13,102	0.07%
2022/11/01	30	51.73	32	51.11	52.00	-2	12,818	-0.02%
2022/10/31	4	47.43	0	0.00	49.00	4	12,089	0.03%
2022/10/26	1	47.50	0	0.00	46.70	1	11,489	0.01%
2022/10/25	10	51.30	10	50.80	50.20	0	11,246	0.00%
2022/10/24	2	52.90	0	0.00	50.80	2	11,036	0.02%
2022/10/21	2	54.55	26	53.89	51.20	-24	10,776	-0.22%
2022/10/20	25	55.01	23	57.30	56.80	2	10,561	0.02%
2022/10/19	24	58.42	0.3	58.30	58.00	23.7	10,314	0.23%
2022/10/18	4	62.95	4	62.35	59.20	0	9,997	0.00%
2022/10/17	6.5	62.00	6	61.77	61.60	0.5	9,542	0.01%
2022/10/14	1	59.50	1.4	60.64	61.70	-0.4	8,639	0.00%
2022/10/13	9	58.87	9	58.49	56.10	0	8,318	0.00%
2022/10/12	15	58.05	15	57.53	57.00	0	7,654	0.00%
2022/10/11	2	57.20	3	57.77	59.60	-1	7,174	-0.01%
2022/10/07	3	56.80	2	55.40	54.30	1	6,673	0.01%
2022/10/05	8	60.53	7	61.23	59.50	1	5,925	0.02%
2022/10/04	4	59.73	4	60.35	58.30	0	5,274	0.00%
2022/09/30	6	50.00	7	50.13	53.10	-1	4,452	-0.02%
2022/09/29	15	48.01	17	48.14	48.30	-2	3,803	-0.05%
2022/09/28	12	47.27	10	48.06	46.05	2	3,324	0.06%
2022/09/27	8	42.76	8	42.63	44.55	0	2,553	0.00%
2022/09/26	7	43.05	7	41.35	40.50	0	2,271	0.00%
2022/09/23	3	44.78	3	45.90	42.25	0	2,043	0.00%
2022/09/22	1	46.35	1	46.00	46.00	0	1,899	0.00%
2022/09/21	9	45.27	8	45.76	47.35	1	1,720	0.06%
2022/09/20	6	41.40	8	41.86	43.30	-2	1,201	-0.17%
2022/09/19	8	39.13	8	39.04	40.15	0	701	0.00%
2022/09/16	5	36.50	5	36.32	36.50	0	429	0.00%
2022/09/13	5	33.75	5	33.82	33.20	0	377	0.00%
2022/09/08	2	32.28	0	0.00	32.35	2	373	0.54%
2022/09/06	0	0.00	5	33.18	31.80	-5	361	-1.38%
2022/09/05	20	36.45	19	36.14	34.20	1	346	0.29%
2022/09/02	5	34.70	3	34.70	34.70	2	285	0.70%
2022/08/31	2	31.30	2	31.75	31.75	0	258	0.00%
2022/08/30	1	31.30	1	31.25	31.25	0	271	0.00%
2022/08/25	4	33.05	5	32.48	32.00	-1	267	-0.37%
2022/08/24	1	31.30	5	31.41	31.30	-4	264	-1.51%
2022/08/23	2	32.40	3	32.02	31.75	-1	262	-0.38%
2022/08/22	2	32.30	2	33.30	33.30	0	257	0.00%
2022/08/19	0	0.00	3	33.20	32.95	-3	254	-1.18%
2022/08/18	2	33.00	2	31.90	32.90	0	251	0.00%
2022/08/17	3	32.28	1	32.15	32.15	2	248	0.81%
2022/08/16	1.5	31.88	7	32.00	31.80	-5.5	246	-2.24%
2022/08/15	5	33.81	5	33.02	32.50	0	243	0.00%
2022/08/12	13	31.17	2	32.60	32.60	11	230	4.77%
2022/08/11	2	29.40	2	29.65	29.65	0	220	0.00%
2022/08/10	1	29.60	1	29.30	29.30	0	219	0.00%
2022/08/09	2	29.00	3	29.20	29.20	-1	219	-0.45%
2022/08/08	4	29.15	10	29.56	29.15	-6	219	-2.74%
2022/08/05	10	29.52	0	0.00	29.90	10	216	4.62%
2022/08/04	0	0.00	2	29.50	29.50	-2	214	-0.93%
2022/08/02	1	28.75	1	28.75	28.75	0	211	0.00%
2022/08/01	2	29.60	2	29.70	29.70	0	212	0.00%
2022/07/29	0	0.00	1	29.85	29.85	-1	216	-0.46%
2022/07/28	2	29.00	3	29.15	29.15	-1	214	-0.47%
2022/07/27	2	29.00	2	29.30	29.30	0	213	0.00%
2022/07/26	0	0.00	5	29.58	29.15	-5	212	-2.35%
2022/07/25	6	30.26	0	0.00	30.30	6	210	2.85%
2022/07/21	3	29.73	4	29.80	29.70	-1	204	-0.49%
2022/07/20	3	30.82	1	30.20	30.20	2	202	0.99%
2022/07/18	2	27.80	2	27.95	27.95	0	187	0.00%
2022/07/15	2	28.05	2	27.95	27.95	0	188	0.00%
2022/07/14	2	27.50	0	0.00	28.90	2	189	1.06%
2022/07/13	0	0.00	2	28.05	29.20	-2	191	-1.04%
2022/07/12	2	28.38	0	0.00	28.10	2	196	1.02%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/07/01	1	25.60	1	23.70	23.70	0	235	0.00%
2022/06/30	0	0.00	1	26.20	26.20	-1	233	-0.43%
2022/06/29	2	26.90	0	0.00	26.90	2	234	0.85%
2022/06/06	0	0.00	5	28.80	28.85	-5	226	-2.21%
2022/06/02	5	29.20	0	0.00	28.90	5	233	2.14%
2022/05/25	0	0.00	2	28.10	28.10	-2	248	-0.80%
2022/05/23	1	28.40	1	28.00	28.00	0	254	0.00%
2022/05/20	1	28.75	1	28.70	28.70	0	256	0.00%
2022/05/09	1	29.10	1	28.80	28.80	0	279	0.00%
2022/05/06	1	30.35	0	0.00	30.30	1	277	0.36%
2022/04/26	0	0.00	1	32.80	32.80	-1	291	-0.34%
2022/04/25	2	33.05	0	0.00	32.65	2	295	0.68%
2022/04/21	0	0.00	4	36.85	37.15	-4	300	-1.33%
2022/04/20	3	37.50	1	36.85	36.85	2	301	0.66%
2022/04/19	2	36.15	3	37.40	36.70	-1	304	-0.33%
2022/04/18	3	37.83	8	38.43	37.35	-5	314	-1.59%
2022/04/15	8	38.29	5	37.24	39.60	3	312	0.96%
2022/04/14	5	37.17	1	37.95	37.95	4	301	1.33%
2022/04/13	1	34.05	0	0.00	34.50	1	287	0.35%
2022/04/11	0	0.00	1	34.75	34.75	-1	299	-0.33%
2022/04/07	1	31.00	0	0.00	30.45	1	309	0.32%
2022/03/25	0	0.00	3	34.00	33.35	-3	481	-0.62%
2022/03/24	3	34.17	0	0.00	33.70	3	500	0.60%
2022/03/11	0	0.00	5	31.58	31.95	-5	911	-0.55%
2022/03/10	5	31.98	0	0.00	31.80	5	919	0.54%
2022/03/03	0	0.00	7	32.71	32.00	-7	1,019	-0.69%
2022/03/02	6	32.44	0	0.00	32.60	6	1,055	0.57%
2022/02/10	0	0.00	2	34.75	35.05	-2	1,287	-0.16%
2022/02/09	2	35.35	0	0.00	35.85	2	1,283	0.16%
2022/01/21	0	0.00	1	35.05	35.05	-1	1,327	-0.08%
2022/01/19	0	0.00	4	35.50	35.90	-4	1,360	-0.29%
2022/01/18	4	36.90	4	36.63	35.85	0	1,364	0.00%
2022/01/17	4	36.55	0	0.00	36.05	4	1,359	0.29%
2022/01/13	0	0.00	1	37.60	37.60	-1	1,342	-0.07%
2022/01/12	2	37.73	1	37.75	37.75	1	1,337	0.07%
2022/01/11	0	0.00	3	39.50	38.85	-3	1,329	-0.23%
2022/01/10	3	39.02	0	0.00	38.20	3	1,311	0.23%
2022/01/05	1	43.15	1	41.60	41.60	0	1,284	0.00%
2022/01/03	1	43.65	3	43.97	43.10	-2	1,277	-0.16%
2021/12/30	3	45.82	7	45.99	45.35	-4	1,258	-0.32%
2021/12/29	6	46.85	2	46.70	46.70	4	1,247	0.32%
2021/12/28	2	46.65	4	46.20	46.10	-2	1,238	-0.16%
2021/12/27	4	47.64	4	48.18	47.15	0	1,228	0.00%
2021/12/24	4	48.79	5	49.87	47.00	-1	1,213	-0.08%
2021/12/23	5	50.04	7	50.09	51.50	-2	1,174	-0.17%
2021/12/22	6	45.58	9	47.12	47.50	-3	1,114	-0.27%
2021/12/21	4	43.10	5	43.12	43.20	-1	1,076	-0.09%
2021/12/20	7	43.84	6	44.02	43.60	1	1,061	0.09%
2021/12/17	8	47.97	0	0.00	46.40	8	1,040	0.77%
2021/12/16	2	49.55	5	48.85	47.70	-3	1,008	-0.30%
2021/12/15	4	49.78	4	51.21	50.60	0	967	0.00%
2021/12/14	4	48.40	5	52.02	52.80	-1	910	-0.11%
2021/12/13	4	48.05	6	47.52	48.05	-2	831	-0.24%
2021/12/10	7	41.16	3	40.40	43.70	4	770	0.52%
2021/12/09	2	41.65	4	42.28	39.75	-2	704	-0.28%
2021/12/08	4	44.13	5	44.00	43.35	-1	664	-0.15%
2021/12/07	5	41.33	2	40.00	43.30	3	640	0.47%
2021/12/06	2	40.25	2	40.00	40.20	0	613	0.00%
2021/12/03	2	40.00	0	0.00	39.70	2	603	0.33%
2021/12/02	1	39.80	3	40.37	39.00	-2	591	-0.34%
2021/12/01	2	42.00	4	40.75	41.30	-2	569	-0.35%
2021/11/30	4	38.80	0	0.00	41.25	4	542	0.74%
2021/11/24	1	37.00	1	37.00	36.70	0	405	0.00%
2021/11/23	1	35.25	0	0.00	36.70	1	348	0.29%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/18	0	0.00	2	27.65	27.65	-2	206	-0.97%
2021/11/16	2	24.93	0	0.00	24.95	2	195	1.03%
2021/11/15	0	0.00	2	25.65	25.65	-2	193	-1.03%
2021/11/12	2	23.95	1	24.35	24.35	1	186	0.54%
2021/11/11	2	24.80	0	0.00	24.40	2	182	1.09%
2021/11/10	1	25.40	1	25.05	25.05	0	181	0.00%
2021/11/04	2	25.35	0	0.00	25.30	2	168	1.19%
2021/11/03	0	0.00	3	27.07	26.70	-3	156	-1.91%
2021/11/02	1	24.80	1	24.65	24.65	0	129	0.00%
2021/11/01	2	23.85	1	25.25	25.25	1	127	0.78%
2021/10/29	2	23.10	1	23.20	23.20	1	119	0.84%
2021/10/27	1	26.60	0	0.00	26.60	1	99	1.00%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/25	0	0.00	1	22.00	22.00	-1	69	-1.44%
2021/10/21	1	22.10	0	0.00	22.50	1	70	1.42%
2021/10/20	2	22.40	0	0.00	22.50	2	70	2.82%
2021/08/17	0	0.00	1	21.20	21.20	-1	130	-0.76%
2021/08/09	0	0.00	1	22.50	22.50	-1	144	-0.69%
2021/08/05	2	22.30	2	22.40	22.40	0	149	0.00%
2021/07/23	2	22.35	0	0.00	23.20	2	279	0.72%
2021/07/06	0	0.00	10	26.28	25.15	-10	390	-2.56%
2021/07/05	10	24.80	0	0.00	24.80	10	420	2.38%
2021/06/15	0	0.00	2	23.60	23.30	-2	504	-0.40%
2021/06/11	2	23.60	0	0.00	23.10	2	504	0.40%
2021/06/07	0	0.00	6	24.50	24.00	-6	501	-1.20%
2021/06/04	6	24.80	0	0.00	24.25	6	502	1.19%
2021/05/14	0	0.00	3	22.73	21.45	-3	473	-0.63%
2021/05/13	3	22.73	5	21.62	22.20	-2	471	-0.42%
2021/05/12	5	22.10	0	0.00	22.20	5	468	1.07%
2021/05/10	0	0.00	5	27.80	26.80	-5	451	-1.11%
2021/05/07	5	28.27	1	28.00	28.00	4	448	0.89%
2021/05/06	1	26.20	0	0.00	27.00	1	442	0.23%
2021/05/04	1.5	27.12	0	0.00	26.50	1.5	434	0.35%
2021/05/03	0	0.00	5	29.30	29.30	-5	422	-1.18%
2021/04/29	5	32.55	10	32.43	32.55	-5	401	-1.25%
2021/04/28	10	29.60	10	29.18	29.60	0	360	0.00%
2021/04/27	10	26.16	0	0.00	26.95	10	351	2.84%
2021/04/22	0	0.00	10	24.95	24.00	-10	327	-3.05%
2021/04/21	10	24.71	0	0.00	25.00	10	323	3.09%
2021/04/15	0	0.00	3	23.60	24.10	-3	310	-0.97%
2021/04/14	3	23.15	5	24.96	24.10	-2	306	-0.65%
2021/04/13	5	27.00	0	0.00	25.70	5	295	1.69%
2021/04/08	0	0.00	10	25.31	26.05	-10	208	-4.81%
2021/04/01	10	18.50	0	0.00	19.60	10	160	6.23%
2021/03/30	0	0.00	5	18.55	17.90	-5	144	-3.46%
2021/03/29	5	18.84	0	0.00	18.30	5	141	3.54%
2021/03/19	0	0.00	0.1	17.06	18.20	-0.1	115	-0.12%
2020/08/26	0	0.00	5	17.38	17.40	-5	122	-4.09%
2020/08/25	5	18.30	10	17.93	17.90	-5	119	-4.20%
2020/08/24	10	17.70	0	0.00	17.70	10	114	8.74%
2020/06/08	0	0.00	10	14.30	13.70	-10	66	-15.13%
2020/06/04	10	13.20	0	0.00	13.20	10	67	14.84%
2020/03/12	0	0.00	3	10.50	10.50	-3	55	-5.44%
2020/01/15	0	0.00	0.1	16.65	16.80	-0.1	62	-0.21%
2020/01/14	5	17.20	5	17.44	16.85	0	62	0.00%
2019/11/01	0	0.00	0.2	20.00	20.15	-0.2	40	-0.52%
2019/10/14	0	0.00	2	21.60	20.90	-2	51	-3.86%
2019/10/09	5	22.20	3	21.38	21.15	2	51	3.86%
2019/08/08	0	0.00	3	22.60	22.80	-3	64	-4.64%
2019/07/25	3	23.20	0	0.00	23.40	3	67	4.44%
2019/07/18	0	0.00	2	23.85	23.55	-2	82	-2.42%
2019/07/16	0	0.00	1	23.20	23.20	-1	101	-0.99%
2019/07/12	2	23.20	0	0.00	23.15	2	103	1.94%
2019/07/10	4	24.90	0	0.00	24.70	4	105	3.79%
2019/04/12	3	29.25	3	28.97	30.40	0	132	0.00%
2019/03/06	0	0.00	0	21.50	21.50	0	20	-0.05%
2018/05/30	0	0.00	0	22.40	22.60	0	30	-0.03%
2018/03/27	0	0.00	0.2	22.00	22.10	-0.2	39	-0.42%
2018/01/23	0	0.00	1	18.45	17.15	-1	118	-0.84%
2018/01/15	0.4	16.10	0	0.00	16.00	0.4	118	0.34%