台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    843
  • 產業
    上市 光電類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.0020022.1622.50-2003,038-6.58% 大賣/鉅額交易
2024/05/2100.0010021.1221.20-1003,183-3.14%
2024/05/16122.30122.9022.8003,3000.00%
2024/04/2500.00220.8520.85-23,869-0.05%
2024/04/2300.00221.3521.35-23,881-0.05%
2024/04/22121.2500.0021.3513,9050.03%
2024/04/1700.00122.0522.00-13,918-0.03%
2024/04/16222.0000.0021.6523,9140.05%
2024/04/12222.5500.0022.5523,9130.05%
2024/04/112423.673123.6423.40-73,901-0.18%
2024/04/08124.4000.0023.9013,8490.03%
2024/03/2900.00323.5523.55-33,689-0.08%
2024/03/28323.1500.0023.5033,6210.08%
2024/03/2700.00523.0022.95-53,571-0.14%
2024/03/25821.79323.0523.1053,3590.15%
2024/03/1910021.3000.0020.701003,1423.18%
2024/03/18122.9500.0021.6013,1880.03%
2024/03/14124.60124.4023.9003,0710.00%
2024/03/131524.9731125.1125.00-2963,003-9.86% 大賣/鉅額交易
2024/03/07120.90120.7020.8003,5030.00%
2024/02/1900.00118.9518.50-13,110-0.03%
2024/02/0100.00418.8319.00-42,696-0.15%
2024/01/1700.00417.2517.20-42,063-0.19%
2024/01/1600.00717.4017.30-72,036-0.34%
2024/01/08817.20817.2017.2001,8650.00%
2024/01/0400.002817.3017.30-281,857-1.51%
2024/01/03817.20817.1517.1501,8340.00%
2023/12/28316.8500.0017.0031,8390.16%
2023/12/15817.5600.0017.3081,8180.44%
2023/12/06218.98419.1318.40-21,478-0.14%
2023/12/053818.141018.8518.80281,1952.34%
2023/11/30316.0000.0016.4035170.58%
2023/10/25115.30115.3515.3505010.00%
2023/10/1600.00115.5015.50-1492-0.20%
2023/09/28115.1000.0015.2514440.23%
2023/07/2000.00515.3515.30-5529-0.94%
2023/06/2900.004016.1916.25-40568-7.04%
2023/06/2800.006016.1416.05-60570-10.52%
2023/03/27315.50315.5515.6507600.00%
2023/02/2000.00117.5017.45-11,115-0.09%
2023/02/1700.00417.5017.40-41,144-0.35%
2023/02/02117.6500.0017.5511,3800.07%
2023/02/01117.5000.0017.4511,3690.07%
2022/12/19817.6600.0017.3081,8000.44%
2022/12/1400.00117.7017.25-11,745-0.06%
2022/12/09117.6000.0017.2011,7460.06%
2022/09/15117.1500.0016.8011,1250.09%
2022/09/14116.9000.0017.0011,1130.09%
2022/09/13116.5000.0017.0011,1290.09%
2022/07/15315.80315.8015.8001,4670.00%
2022/06/0900.00217.2017.45-21,289-0.16%
2022/06/08717.3000.0017.2071,2900.54%
2022/05/0900.00518.5018.50-51,752-0.29%
2022/03/31118.25118.2518.2002,3530.00%
2022/02/1100.00119.5019.40-13,116-0.03%
2022/02/1000.00119.0018.85-13,078-0.03%
2022/01/05119.5000.0018.9513,6310.03%
2022/01/0400.00318.9019.00-33,519-0.09%
2022/01/03318.6500.0018.6533,4580.09%
2021/12/2800.008019.0518.95-803,315-2.41%
2021/12/201119.02619.3319.0052,9270.17%
2021/12/108118.46118.5018.20802,5933.08%
2021/11/2900.00117.1517.10-12,353-0.04%
2021/11/2600.00317.5017.50-32,349-0.13%
2021/11/19318.1000.0017.8032,3620.13%
2021/11/1110018.15117.9018.05992,2424.42%
2021/11/10318.07218.0318.0012,1960.05%
2021/11/03218.00717.6117.55-52,050-0.24%
2021/11/0100.00217.2517.20-22,043-0.10%
2021/10/2950217.0900.0017.105021,97525.41% 大買/鉅額交易
2021/10/28917.07517.1016.5041,9020.21%
2021/10/26216.15216.0515.8001,7420.00%
2021/10/2000.002115.6915.60-211,564-1.34%
2021/10/19315.55315.4015.4001,5250.00%
2021/10/18215.25415.4515.80-21,520-0.13%
2021/10/151315.4000.0015.20131,4750.88%
2021/10/14515.15515.4015.6501,4440.00%
2021/10/13515.2900.0015.1051,4300.35%
2021/10/12515.4200.0015.1551,4090.35%
2021/09/2800.001015.3615.50-101,274-0.78%
2021/09/271015.9500.0015.55101,2520.80%
2021/09/0600.00114.7015.00-11,054-0.09%
2021/09/02114.8000.0014.8011,0300.10%
2021/08/3000.00315.1515.20-3902-0.33%
2021/08/2700.001215.0815.10-12901-1.33%
2021/08/251014.9800.0014.85108891.12%
2021/08/20514.0500.0013.8558350.60%
2021/08/0600.00314.9014.75-3794-0.38%
2021/08/04315.1000.0015.0037540.40%
2021/06/2800.00514.8014.80-51,756-0.28%
2021/05/17212.65812.7412.55-63,037-0.20%
2021/05/14614.2700.0013.8563,0240.20%
2021/04/28318.10617.9518.00-33,068-0.10%
2021/04/27318.3500.0018.1033,0660.10%
2021/04/16118.2500.0018.3013,0770.03%
2021/04/1400.00518.9018.25-53,342-0.15%
2021/04/13219.30919.8418.90-73,356-0.21%
2021/04/12419.93420.0519.7003,2550.00%
2021/04/0900.001319.1219.65-133,018-0.43%
2021/04/08419.1500.0019.0042,9810.13%
2021/04/07418.9400.0018.9042,9640.13%
2021/04/06818.8400.0018.7082,9810.27%
2021/03/26118.80618.6918.65-53,262-0.15%
2021/03/181518.65918.8618.7064,1790.14%
2021/03/17418.1500.0018.1544,1830.10%
2021/03/0200.00118.6018.70-16,748-0.01%
2021/02/25118.9000.0018.8016,9040.01%
2021/02/221019.45318.7219.1077,3590.10%
2021/02/19217.7000.0018.2027,1850.03%
2021/02/0300.00117.0517.05-17,192-0.01%
2021/01/26116.8000.0016.8017,4430.01%
2021/01/2100.00216.0016.10-27,588-0.03%
2021/01/19118.4000.0017.2017,5500.01%
2021/01/08318.5700.0017.8537,5560.04%
2021/01/07519.60719.3519.60-27,615-0.03%
2021/01/0600.00718.0017.85-77,475-0.09%
2020/12/3000.001019.3019.25-107,295-0.14%
2020/12/2900.007.719.8619.55-7.77,258-0.11%
2020/12/241020.451020.4020.4007,0860.00%
2020/12/22120.55120.7519.0506,8890.00%
2020/12/21721.31720.8121.1006,7900.00%
2020/12/171821.21521.2521.50136,6340.20%
2020/12/16520.70320.7020.3026,3520.03%
2020/12/1400.000.318.5018.55-0.35,894-0.01%
2020/12/10219.901219.9119.30-105,720-0.17%
2020/12/09519.85720.0219.70-25,661-0.04%
2020/12/07316.7000.0016.9535,5150.05%
2020/12/03116.5500.0016.5515,3370.02%
2020/12/015419.154918.6718.8554,9450.10%
2020/11/2700.00116.4016.60-14,222-0.02%
2020/11/2600.001115.0015.10-113,907-0.28%
2020/11/2500.00314.1713.75-33,766-0.08%
2020/11/241214.301013.7013.9523,6690.05%
2020/11/201313.35713.5713.2563,4350.17%
2020/11/19513.05513.6013.6003,2160.00%
2020/11/17311.90311.9512.2502,7680.00%
2020/11/13211.95212.1012.1502,6900.00%
2020/11/061012.751012.3512.2002,5830.00%
2020/11/02511.80511.8211.9502,3220.00%
2020/10/29411.70412.0511.9002,2190.00%
2020/10/23411.60411.5811.5502,0930.00%
2020/10/15512.25112.4012.4041,8560.22%
2020/09/221612.181512.2711.7011,6410.06%
2020/09/1400.00711.5811.60-71,420-0.49%
2020/09/11512.951012.5412.25-51,349-0.37%
2020/09/10711.5000.0012.2571,0580.66%
2020/09/09511.1500.0011.1559090.55%
2020/09/0800.00511.2511.10-5880-0.57%
2020/09/07511.0000.0011.4058140.61%
2020/06/0919.5000.009.5615050.20%
2020/04/1300.0068.978.97-6479-1.25%
2020/04/1000.0039.189.18-3493-0.61%
2020/03/1800.0018.008.00-1540-0.18%
2020/02/1300.00110.6510.65-1715-0.14%
2020/01/1000.00211.4511.45-2713-0.28%
2019/12/11211.9500.0011.7026700.30%
2019/10/0200.002.811.8611.75-2.8927-0.30%
2019/09/27511.633.111.6511.6529270.21%
2019/09/0600.00211.8011.55-2868-0.23%
2019/09/05112.20311.7811.80-2863-0.23%
2019/09/04511.81111.8511.8547630.52%
2019/08/19111.5000.0011.6517420.13%
2019/08/1300.00112.0012.00-1685-0.15%
2019/08/05311.50111.5511.5527170.28%
2019/08/02111.50111.7011.7007090.00%
2019/07/11111.4000.0011.5515540.18%
2019/07/1000.000.111.3511.45-0.1533-0.02%
2019/07/0900.00011.2511.250518-0.01%
2019/07/0500.00111.4011.40-1525-0.19%
2019/06/12111.0500.0011.1514900.20%
2019/06/11411.30411.1511.1505570.00%
2019/05/31110.6500.0010.7015050.20%
2019/05/23710.0700.0010.0074481.56%
2019/04/181010.451010.1010.1003290.00%
2019/03/28110.45110.2010.1002900.00%
2019/03/20510.25510.2510.2003160.00%
2019/03/1900.00510.4510.20-5312-1.60%
2019/03/18510.40210.3510.3533040.98%
2019/03/15210.50510.7510.35-3294-1.02%
2019/03/14510.3000.0010.8552541.97%
2018/11/0200.0079.049.11-7392-1.79%
2018/11/0100.0058.758.85-5386-1.29%
2018/10/3100.00108.418.46-10382-2.62%
2018/08/1000.00110.4510.45-12,778-0.04%
2018/07/16311.1500.0011.0533,1870.09%
2018/07/06511.70511.2511.4503,1890.00%
2018/07/031212.501212.1612.1003,1860.00%
2018/07/020.212.3500.0012.250.23,1820.01%
2018/06/2900.00512.3512.30-53,184-0.16%
2018/06/2800.00112.4512.40-13,193-0.03%
2018/06/271012.20512.2512.2553,1910.16%
2018/06/26312.1000.0012.2033,1590.09%
2018/06/21212.63112.5512.3513,1510.03%
2018/06/1500.00213.0513.00-23,097-0.06%
2018/06/141313.181013.0513.0033,0890.10%
2018/06/13213.13113.0013.0013,0610.03%
2018/06/12313.5500.0013.6032,9980.10%
2018/06/1100.00114.6014.40-12,942-0.03%
2018/06/08114.4500.0014.4512,8390.04%
2018/06/07514.80114.3014.2542,8050.14%
2018/06/06514.4000.0014.3052,6810.19%
2018/06/0500.001115.6314.65-112,553-0.43%
2018/06/041014.88314.8315.2072,1930.32%
2018/06/011514.492514.4214.20-101,947-0.51%
2018/05/312613.683213.6713.75-61,645-0.36%
2018/05/30912.72212.7012.5071,4260.49%
2018/05/290.412.2000.0012.300.41,3530.03%
2018/05/281012.151012.1312.1501,3070.00%
2018/05/22512.8000.0012.2051,2400.40%
2018/05/2100.001012.4512.45-101,127-0.89%
2018/05/15412.832312.4412.65-19949-2.00%
2018/05/14312.4000.0012.0538280.36%
2018/04/18211.1500.0011.1521,2970.15%
2018/03/2900.001212.3512.30-121,236-0.97%
2018/03/271012.48512.7012.3551,2220.41%
2018/03/26712.3700.0012.4071,1980.58%
2018/03/1900.00612.0512.05-61,144-0.52%
2018/03/1500.00212.0012.00-21,140-0.18%
2018/03/1300.001112.4512.00-111,138-0.97%
2018/03/0900.001011.8311.75-101,087-0.92%
2018/03/07511.6000.0011.6051,0790.46%
2018/03/06511.6800.0011.6551,0790.46%
2018/02/2300.00211.2511.25-21,166-0.17%
2018/02/2200.001011.2011.10-101,188-0.84%
2018/02/211010.9500.0011.00101,2410.81%
2018/02/0800.00111.1511.15-11,329-0.08%
2018/01/25613.0800.0012.6061,3190.45%
2018/01/1700.002012.6512.70-20842-2.37%
2018/01/11811.7500.0011.8088360.96%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音