鈺德 (3050)-德信-中正券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	200	22.16	22.50	-200	3,038	-6.58%	大賣/鉅額交易
2024/05/21	0	0.00	100	21.12	21.20	-100	3,183	-3.14%
2024/05/16	1	22.30	1	22.90	22.80	0	3,300	0.00%
2024/04/25	0	0.00	2	20.85	20.85	-2	3,869	-0.05%
2024/04/23	0	0.00	2	21.35	21.35	-2	3,881	-0.05%
2024/04/22	1	21.25	0	0.00	21.35	1	3,905	0.03%
2024/04/17	0	0.00	1	22.05	22.00	-1	3,918	-0.03%
2024/04/16	2	22.00	0	0.00	21.65	2	3,914	0.05%
2024/04/12	2	22.55	0	0.00	22.55	2	3,913	0.05%
2024/04/11	24	23.67	31	23.64	23.40	-7	3,901	-0.18%
2024/04/08	1	24.40	0	0.00	23.90	1	3,849	0.03%
2024/03/29	0	0.00	3	23.55	23.55	-3	3,689	-0.08%
2024/03/28	3	23.15	0	0.00	23.50	3	3,621	0.08%
2024/03/27	0	0.00	5	23.00	22.95	-5	3,571	-0.14%
2024/03/25	8	21.79	3	23.05	23.10	5	3,359	0.15%
2024/03/19	100	21.30	0	0.00	20.70	100	3,142	3.18%
2024/03/18	1	22.95	0	0.00	21.60	1	3,188	0.03%
2024/03/14	1	24.60	1	24.40	23.90	0	3,071	0.00%
2024/03/13	15	24.97	311	25.11	25.00	-296	3,003	-9.86%	大賣/鉅額交易
2024/03/07	1	20.90	1	20.70	20.80	0	3,503	0.00%
2024/02/19	0	0.00	1	18.95	18.50	-1	3,110	-0.03%
2024/02/01	0	0.00	4	18.83	19.00	-4	2,696	-0.15%
2024/01/17	0	0.00	4	17.25	17.20	-4	2,063	-0.19%
2024/01/16	0	0.00	7	17.40	17.30	-7	2,036	-0.34%
2024/01/08	8	17.20	8	17.20	17.20	0	1,865	0.00%
2024/01/04	0	0.00	28	17.30	17.30	-28	1,857	-1.51%
2024/01/03	8	17.20	8	17.15	17.15	0	1,834	0.00%
2023/12/28	3	16.85	0	0.00	17.00	3	1,839	0.16%
2023/12/15	8	17.56	0	0.00	17.30	8	1,818	0.44%
2023/12/06	2	18.98	4	19.13	18.40	-2	1,478	-0.14%
2023/12/05	38	18.14	10	18.85	18.80	28	1,195	2.34%
2023/11/30	3	16.00	0	0.00	16.40	3	517	0.58%
2023/10/25	1	15.30	1	15.35	15.35	0	501	0.00%
2023/10/16	0	0.00	1	15.50	15.50	-1	492	-0.20%
2023/09/28	1	15.10	0	0.00	15.25	1	444	0.23%
2023/07/20	0	0.00	5	15.35	15.30	-5	529	-0.94%
2023/06/29	0	0.00	40	16.19	16.25	-40	568	-7.04%
2023/06/28	0	0.00	60	16.14	16.05	-60	570	-10.52%
2023/03/27	3	15.50	3	15.55	15.65	0	760	0.00%
2023/02/20	0	0.00	1	17.50	17.45	-1	1,115	-0.09%
2023/02/17	0	0.00	4	17.50	17.40	-4	1,144	-0.35%
2023/02/02	1	17.65	0	0.00	17.55	1	1,380	0.07%
2023/02/01	1	17.50	0	0.00	17.45	1	1,369	0.07%
2022/12/19	8	17.66	0	0.00	17.30	8	1,800	0.44%
2022/12/14	0	0.00	1	17.70	17.25	-1	1,745	-0.06%
2022/12/09	1	17.60	0	0.00	17.20	1	1,746	0.06%
2022/09/15	1	17.15	0	0.00	16.80	1	1,125	0.09%
2022/09/14	1	16.90	0	0.00	17.00	1	1,113	0.09%
2022/09/13	1	16.50	0	0.00	17.00	1	1,129	0.09%
2022/07/15	3	15.80	3	15.80	15.80	0	1,467	0.00%
2022/06/09	0	0.00	2	17.20	17.45	-2	1,289	-0.16%
2022/06/08	7	17.30	0	0.00	17.20	7	1,290	0.54%
2022/05/09	0	0.00	5	18.50	18.50	-5	1,752	-0.29%
2022/03/31	1	18.25	1	18.25	18.20	0	2,353	0.00%
2022/02/11	0	0.00	1	19.50	19.40	-1	3,116	-0.03%
2022/02/10	0	0.00	1	19.00	18.85	-1	3,078	-0.03%
2022/01/05	1	19.50	0	0.00	18.95	1	3,631	0.03%
2022/01/04	0	0.00	3	18.90	19.00	-3	3,519	-0.09%
2022/01/03	3	18.65	0	0.00	18.65	3	3,458	0.09%
2021/12/28	0	0.00	80	19.05	18.95	-80	3,315	-2.41%
2021/12/20	11	19.02	6	19.33	19.00	5	2,927	0.17%
2021/12/10	81	18.46	1	18.50	18.20	80	2,593	3.08%
2021/11/29	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2021/11/26	0	0.00	3	17.50	17.50	-3	2,349	-0.13%
2021/11/19	3	18.10	0	0.00	17.80	3	2,362	0.13%
2021/11/11	100	18.15	1	17.90	18.05	99	2,242	4.42%
2021/11/10	3	18.07	2	18.03	18.00	1	2,196	0.05%
2021/11/03	2	18.00	7	17.61	17.55	-5	2,050	-0.24%
2021/11/01	0	0.00	2	17.25	17.20	-2	2,043	-0.10%
2021/10/29	502	17.09	0	0.00	17.10	502	1,975	25.41%	大買/鉅額交易
2021/10/28	9	17.07	5	17.10	16.50	4	1,902	0.21%
2021/10/26	2	16.15	2	16.05	15.80	0	1,742	0.00%
2021/10/20	0	0.00	21	15.69	15.60	-21	1,564	-1.34%
2021/10/19	3	15.55	3	15.40	15.40	0	1,525	0.00%
2021/10/18	2	15.25	4	15.45	15.80	-2	1,520	-0.13%
2021/10/15	13	15.40	0	0.00	15.20	13	1,475	0.88%
2021/10/14	5	15.15	5	15.40	15.65	0	1,444	0.00%
2021/10/13	5	15.29	0	0.00	15.10	5	1,430	0.35%
2021/10/12	5	15.42	0	0.00	15.15	5	1,409	0.35%
2021/09/28	0	0.00	10	15.36	15.50	-10	1,274	-0.78%
2021/09/27	10	15.95	0	0.00	15.55	10	1,252	0.80%
2021/09/06	0	0.00	1	14.70	15.00	-1	1,054	-0.09%
2021/09/02	1	14.80	0	0.00	14.80	1	1,030	0.10%
2021/08/30	0	0.00	3	15.15	15.20	-3	902	-0.33%
2021/08/27	0	0.00	12	15.08	15.10	-12	901	-1.33%
2021/08/25	10	14.98	0	0.00	14.85	10	889	1.12%
2021/08/20	5	14.05	0	0.00	13.85	5	835	0.60%
2021/08/06	0	0.00	3	14.90	14.75	-3	794	-0.38%
2021/08/04	3	15.10	0	0.00	15.00	3	754	0.40%
2021/06/28	0	0.00	5	14.80	14.80	-5	1,756	-0.28%
2021/05/17	2	12.65	8	12.74	12.55	-6	3,037	-0.20%
2021/05/14	6	14.27	0	0.00	13.85	6	3,024	0.20%
2021/04/28	3	18.10	6	17.95	18.00	-3	3,068	-0.10%
2021/04/27	3	18.35	0	0.00	18.10	3	3,066	0.10%
2021/04/16	1	18.25	0	0.00	18.30	1	3,077	0.03%
2021/04/14	0	0.00	5	18.90	18.25	-5	3,342	-0.15%
2021/04/13	2	19.30	9	19.84	18.90	-7	3,356	-0.21%
2021/04/12	4	19.93	4	20.05	19.70	0	3,255	0.00%
2021/04/09	0	0.00	13	19.12	19.65	-13	3,018	-0.43%
2021/04/08	4	19.15	0	0.00	19.00	4	2,981	0.13%
2021/04/07	4	18.94	0	0.00	18.90	4	2,964	0.13%
2021/04/06	8	18.84	0	0.00	18.70	8	2,981	0.27%
2021/03/26	1	18.80	6	18.69	18.65	-5	3,262	-0.15%
2021/03/18	15	18.65	9	18.86	18.70	6	4,179	0.14%
2021/03/17	4	18.15	0	0.00	18.15	4	4,183	0.10%
2021/03/02	0	0.00	1	18.60	18.70	-1	6,748	-0.01%
2021/02/25	1	18.90	0	0.00	18.80	1	6,904	0.01%
2021/02/22	10	19.45	3	18.72	19.10	7	7,359	0.10%
2021/02/19	2	17.70	0	0.00	18.20	2	7,185	0.03%
2021/02/03	0	0.00	1	17.05	17.05	-1	7,192	-0.01%
2021/01/26	1	16.80	0	0.00	16.80	1	7,443	0.01%
2021/01/21	0	0.00	2	16.00	16.10	-2	7,588	-0.03%
2021/01/19	1	18.40	0	0.00	17.20	1	7,550	0.01%
2021/01/08	3	18.57	0	0.00	17.85	3	7,556	0.04%
2021/01/07	5	19.60	7	19.35	19.60	-2	7,615	-0.03%
2021/01/06	0	0.00	7	18.00	17.85	-7	7,475	-0.09%
2020/12/30	0	0.00	10	19.30	19.25	-10	7,295	-0.14%
2020/12/29	0	0.00	7.7	19.86	19.55	-7.7	7,258	-0.11%
2020/12/24	10	20.45	10	20.40	20.40	0	7,086	0.00%
2020/12/22	1	20.55	1	20.75	19.05	0	6,889	0.00%
2020/12/21	7	21.31	7	20.81	21.10	0	6,790	0.00%
2020/12/17	18	21.21	5	21.25	21.50	13	6,634	0.20%
2020/12/16	5	20.70	3	20.70	20.30	2	6,352	0.03%
2020/12/14	0	0.00	0.3	18.50	18.55	-0.3	5,894	-0.01%
2020/12/10	2	19.90	12	19.91	19.30	-10	5,720	-0.17%
2020/12/09	5	19.85	7	20.02	19.70	-2	5,661	-0.04%
2020/12/07	3	16.70	0	0.00	16.95	3	5,515	0.05%
2020/12/03	1	16.55	0	0.00	16.55	1	5,337	0.02%
2020/12/01	54	19.15	49	18.67	18.85	5	4,945	0.10%
2020/11/27	0	0.00	1	16.40	16.60	-1	4,222	-0.02%
2020/11/26	0	0.00	11	15.00	15.10	-11	3,907	-0.28%
2020/11/25	0	0.00	3	14.17	13.75	-3	3,766	-0.08%
2020/11/24	12	14.30	10	13.70	13.95	2	3,669	0.05%
2020/11/20	13	13.35	7	13.57	13.25	6	3,435	0.17%
2020/11/19	5	13.05	5	13.60	13.60	0	3,216	0.00%
2020/11/17	3	11.90	3	11.95	12.25	0	2,768	0.00%
2020/11/13	2	11.95	2	12.10	12.15	0	2,690	0.00%
2020/11/06	10	12.75	10	12.35	12.20	0	2,583	0.00%
2020/11/02	5	11.80	5	11.82	11.95	0	2,322	0.00%
2020/10/29	4	11.70	4	12.05	11.90	0	2,219	0.00%
2020/10/23	4	11.60	4	11.58	11.55	0	2,093	0.00%
2020/10/15	5	12.25	1	12.40	12.40	4	1,856	0.22%
2020/09/22	16	12.18	15	12.27	11.70	1	1,641	0.06%
2020/09/14	0	0.00	7	11.58	11.60	-7	1,420	-0.49%
2020/09/11	5	12.95	10	12.54	12.25	-5	1,349	-0.37%
2020/09/10	7	11.50	0	0.00	12.25	7	1,058	0.66%
2020/09/09	5	11.15	0	0.00	11.15	5	909	0.55%
2020/09/08	0	0.00	5	11.25	11.10	-5	880	-0.57%
2020/09/07	5	11.00	0	0.00	11.40	5	814	0.61%
2020/06/09	1	9.50	0	0.00	9.56	1	505	0.20%
2020/04/13	0	0.00	6	8.97	8.97	-6	479	-1.25%
2020/04/10	0	0.00	3	9.18	9.18	-3	493	-0.61%
2020/03/18	0	0.00	1	8.00	8.00	-1	540	-0.18%
2020/02/13	0	0.00	1	10.65	10.65	-1	715	-0.14%
2020/01/10	0	0.00	2	11.45	11.45	-2	713	-0.28%
2019/12/11	2	11.95	0	0.00	11.70	2	670	0.30%
2019/10/02	0	0.00	2.8	11.86	11.75	-2.8	927	-0.30%
2019/09/27	5	11.63	3.1	11.65	11.65	2	927	0.21%
2019/09/06	0	0.00	2	11.80	11.55	-2	868	-0.23%
2019/09/05	1	12.20	3	11.78	11.80	-2	863	-0.23%
2019/09/04	5	11.81	1	11.85	11.85	4	763	0.52%
2019/08/19	1	11.50	0	0.00	11.65	1	742	0.13%
2019/08/13	0	0.00	1	12.00	12.00	-1	685	-0.15%
2019/08/05	3	11.50	1	11.55	11.55	2	717	0.28%
2019/08/02	1	11.50	1	11.70	11.70	0	709	0.00%
2019/07/11	1	11.40	0	0.00	11.55	1	554	0.18%
2019/07/10	0	0.00	0.1	11.35	11.45	-0.1	533	-0.02%
2019/07/09	0	0.00	0	11.25	11.25	0	518	-0.01%
2019/07/05	0	0.00	1	11.40	11.40	-1	525	-0.19%
2019/06/12	1	11.05	0	0.00	11.15	1	490	0.20%
2019/06/11	4	11.30	4	11.15	11.15	0	557	0.00%
2019/05/31	1	10.65	0	0.00	10.70	1	505	0.20%
2019/05/23	7	10.07	0	0.00	10.00	7	448	1.56%
2019/04/18	10	10.45	10	10.10	10.10	0	329	0.00%
2019/03/28	1	10.45	1	10.20	10.10	0	290	0.00%
2019/03/20	5	10.25	5	10.25	10.20	0	316	0.00%
2019/03/19	0	0.00	5	10.45	10.20	-5	312	-1.60%
2019/03/18	5	10.40	2	10.35	10.35	3	304	0.98%
2019/03/15	2	10.50	5	10.75	10.35	-3	294	-1.02%
2019/03/14	5	10.30	0	0.00	10.85	5	254	1.97%
2018/11/02	0	0.00	7	9.04	9.11	-7	392	-1.79%
2018/11/01	0	0.00	5	8.75	8.85	-5	386	-1.29%
2018/10/31	0	0.00	10	8.41	8.46	-10	382	-2.62%
2018/08/10	0	0.00	1	10.45	10.45	-1	2,778	-0.04%
2018/07/16	3	11.15	0	0.00	11.05	3	3,187	0.09%
2018/07/06	5	11.70	5	11.25	11.45	0	3,189	0.00%
2018/07/03	12	12.50	12	12.16	12.10	0	3,186	0.00%
2018/07/02	0.2	12.35	0	0.00	12.25	0.2	3,182	0.01%
2018/06/29	0	0.00	5	12.35	12.30	-5	3,184	-0.16%
2018/06/28	0	0.00	1	12.45	12.40	-1	3,193	-0.03%
2018/06/27	10	12.20	5	12.25	12.25	5	3,191	0.16%
2018/06/26	3	12.10	0	0.00	12.20	3	3,159	0.09%
2018/06/21	2	12.63	1	12.55	12.35	1	3,151	0.03%
2018/06/15	0	0.00	2	13.05	13.00	-2	3,097	-0.06%
2018/06/14	13	13.18	10	13.05	13.00	3	3,089	0.10%
2018/06/13	2	13.13	1	13.00	13.00	1	3,061	0.03%
2018/06/12	3	13.55	0	0.00	13.60	3	2,998	0.10%
2018/06/11	0	0.00	1	14.60	14.40	-1	2,942	-0.03%
2018/06/08	1	14.45	0	0.00	14.45	1	2,839	0.04%
2018/06/07	5	14.80	1	14.30	14.25	4	2,805	0.14%
2018/06/06	5	14.40	0	0.00	14.30	5	2,681	0.19%
2018/06/05	0	0.00	11	15.63	14.65	-11	2,553	-0.43%
2018/06/04	10	14.88	3	14.83	15.20	7	2,193	0.32%
2018/06/01	15	14.49	25	14.42	14.20	-10	1,947	-0.51%
2018/05/31	26	13.68	32	13.67	13.75	-6	1,645	-0.36%
2018/05/30	9	12.72	2	12.70	12.50	7	1,426	0.49%
2018/05/29	0.4	12.20	0	0.00	12.30	0.4	1,353	0.03%
2018/05/28	10	12.15	10	12.13	12.15	0	1,307	0.00%
2018/05/22	5	12.80	0	0.00	12.20	5	1,240	0.40%
2018/05/21	0	0.00	10	12.45	12.45	-10	1,127	-0.89%
2018/05/15	4	12.83	23	12.44	12.65	-19	949	-2.00%
2018/05/14	3	12.40	0	0.00	12.05	3	828	0.36%
2018/04/18	2	11.15	0	0.00	11.15	2	1,297	0.15%
2018/03/29	0	0.00	12	12.35	12.30	-12	1,236	-0.97%
2018/03/27	10	12.48	5	12.70	12.35	5	1,222	0.41%
2018/03/26	7	12.37	0	0.00	12.40	7	1,198	0.58%
2018/03/19	0	0.00	6	12.05	12.05	-6	1,144	-0.52%
2018/03/15	0	0.00	2	12.00	12.00	-2	1,140	-0.18%
2018/03/13	0	0.00	11	12.45	12.00	-11	1,138	-0.97%
2018/03/09	0	0.00	10	11.83	11.75	-10	1,087	-0.92%
2018/03/07	5	11.60	0	0.00	11.60	5	1,079	0.46%
2018/03/06	5	11.68	0	0.00	11.65	5	1,079	0.46%
2018/02/23	0	0.00	2	11.25	11.25	-2	1,166	-0.17%
2018/02/22	0	0.00	10	11.20	11.10	-10	1,188	-0.84%
2018/02/21	10	10.95	0	0.00	11.00	10	1,241	0.81%
2018/02/08	0	0.00	1	11.15	11.15	-1	1,329	-0.08%
2018/01/25	6	13.08	0	0.00	12.60	6	1,319	0.45%
2018/01/17	0	0.00	20	12.65	12.70	-20	842	-2.37%
2018/01/11	8	11.75	0	0.00	11.80	8	836	0.96%